NIFTY BANK 54,700 PE traded across 3 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,081.15 and a low of ₹2,747.95. Final close ₹2,747.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,021.1 | ₹3,081.15 | ₹2,754.75 | ₹3,081.15 | 1,095 | 375 |
| 30 Jul 2024 | ₹2,936.65 | ₹2,936.65 | ₹2,776.2 | ₹2,776.2 | 105 | 375 |
| 1 Aug 2024 | ₹2,747.95 | ₹2,747.95 | ₹2,747.95 | ₹2,747.95 | 60 | 375 |