NIFTY BANK 55,300 CE traded across 16 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹103.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹103.45 | ₹103.45 | ₹103.45 | ₹103.45 | 15 | 0 |
| 30 Jul 2024 | ₹78 | ₹78 | ₹78 | ₹78 | 15 | 15 |
| 1 Aug 2024 | ₹86 | ₹86 | ₹21.15 | ₹23.9 | 225 | 135 |
| 2 Aug 2024 | ₹23.4 | ₹23.4 | ₹23.35 | ₹23.35 | 210 | 285 |
| 5 Aug 2024 | ₹23.35 | ₹24.5 | ₹14.05 | ₹21 | 1,170 | 465 |
| 6 Aug 2024 | ₹21 | ₹21 | ₹15.5 | ₹17.45 | 225 | 765 |
| 7 Aug 2024 | ₹18.3 | ₹18.3 | ₹18.3 | ₹18.3 | 15 | 765 |
| 8 Aug 2024 | ₹18.75 | ₹18.75 | ₹6.9 | ₹6.9 | 1,530 | 450 |
| 9 Aug 2024 | ₹5.95 | ₹6.9 | ₹5.95 | ₹5.95 | 75 | 450 |
| 12 Aug 2024 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 45 | 450 |
| 13 Aug 2024 | ₹5 | ₹5.4 | ₹4.4 | ₹5.35 | 4,140 | 4,050 |
| 14 Aug 2024 | ₹5.85 | ₹5.9 | ₹2.55 | ₹3 | 6,105 | 4,785 |
| 16 Aug 2024 | ₹3.25 | ₹3.4 | ₹1.5 | ₹2.05 | 36,120 | 6,330 |
| 19 Aug 2024 | ₹1.75 | ₹2.1 | ₹1.25 | ₹1.6 | 35,175 | 6,180 |
| 20 Aug 2024 | ₹1.5 | ₹1.8 | ₹0.35 | ₹0.45 | 27,570 | 6,435 |
| 21 Aug 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 4,92,780 | 21,885 |