NIFTY BANK 56,500 CE traded across 19 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹219.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹219.7 | ₹219.7 | ₹219.7 | ₹219.7 | 15 | 0 |
| 26 Jul 2024 | ₹46.15 | ₹46.15 | ₹29 | ₹29 | 30 | 30 |
| 29 Jul 2024 | ₹30.45 | ₹30.45 | ₹21.6 | ₹23.8 | 240 | 180 |
| 30 Jul 2024 | ₹24.35 | ₹26.8 | ₹18.25 | ₹22.5 | 585 | 600 |
| 31 Jul 2024 | ₹32.25 | ₹32.25 | ₹17.45 | ₹19.3 | 480 | 840 |
| 1 Aug 2024 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 15 | 915 |
| 2 Aug 2024 | ₹17 | ₹17 | ₹15.3 | ₹15.3 | 195 | 945 |
| 5 Aug 2024 | ₹13.8 | ₹16 | ₹8 | ₹16 | 540 | 675 |
| 6 Aug 2024 | ₹14.9 | ₹14.9 | ₹8.5 | ₹14 | 120 | 615 |
| 7 Aug 2024 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 15 | 615 |
| 8 Aug 2024 | ₹5.35 | ₹6.7 | ₹5.35 | ₹5.8 | 240 | 690 |
| 9 Aug 2024 | ₹6.95 | ₹6.95 | ₹4.05 | ₹4.05 | 285 | 645 |
| 12 Aug 2024 | ₹5 | ₹5.75 | ₹3.25 | ₹4 | 1,470 | 1,440 |
| 13 Aug 2024 | ₹4.45 | ₹5.6 | ₹3.05 | ₹4.05 | 33,210 | 6,675 |
| 14 Aug 2024 | ₹3.7 | ₹4.45 | ₹2.15 | ₹2.35 | 71,700 | 40,650 |
| 16 Aug 2024 | ₹1.9 | ₹2.8 | ₹1.15 | ₹1.4 | 3,85,875 | 43,410 |
| 19 Aug 2024 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.25 | 4,02,345 | 53,610 |
| 20 Aug 2024 | ₹1.3 | ₹1.4 | ₹0.45 | ₹0.45 | 2,09,490 | 42,750 |
| 21 Aug 2024 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.1 | 37,64,565 | 5,40,435 |