NIFTY BANK 49,400 PE traded across 13 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹619.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹298.05 | ₹298.05 | ₹298.05 | ₹298.05 | 15 | 0 |
| 23 Jul 2024 | ₹298.05 | ₹298.05 | ₹298.05 | ₹298.05 | 30 | 15 |
| 6 Aug 2024 | ₹460.35 | ₹619.4 | ₹460.35 | ₹619 | 105 | 105 |
| 7 Aug 2024 | ₹373.5 | ₹491 | ₹323.35 | ₹333.65 | 3,240 | 975 |
| 8 Aug 2024 | ₹377.85 | ₹474.3 | ₹290.75 | ₹373.15 | 17,400 | 4,575 |
| 9 Aug 2024 | ₹256.2 | ₹256.2 | ₹170.75 | ₹177.7 | 68,250 | 10,425 |
| 12 Aug 2024 | ₹233.85 | ₹235.65 | ₹118.45 | ₹136.75 | 1,46,730 | 34,860 |
| 13 Aug 2024 | ₹137 | ₹297.75 | ₹120.45 | ₹269.9 | 3,09,480 | 49,545 |
| 14 Aug 2024 | ₹260 | ₹317.75 | ₹209.35 | ₹224.6 | 8,25,015 | 1,48,380 |
| 16 Aug 2024 | ₹144.9 | ₹194 | ₹37.35 | ₹38.05 | 1,05,42,645 | 6,63,150 |
| 19 Aug 2024 | ₹29.95 | ₹46.5 | ₹20.2 | ₹24.55 | 1,03,66,305 | 4,70,310 |
| 20 Aug 2024 | ₹15 | ₹22 | ₹4.5 | ₹4.75 | 1,20,26,235 | 10,18,215 |
| 21 Aug 2024 | ₹3.4 | ₹3.65 | ₹0.05 | ₹0.05 | 6,28,76,250 | 10,22,160 |