NIFTY BANK 49,900 PE traded across 14 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,005.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹402.55 | ₹402.55 | ₹402.55 | ₹402.55 | 30 | 0 |
| 2 Aug 2024 | ₹340.2 | ₹340.2 | ₹196.95 | ₹219 | 900 | 735 |
| 5 Aug 2024 | ₹400 | ₹1,005.1 | ₹400 | ₹808.9 | 6,150 | 1,035 |
| 6 Aug 2024 | ₹473.7 | ₹843.15 | ₹469.1 | ₹785.6 | 7,890 | 1,260 |
| 7 Aug 2024 | ₹557.05 | ₹717.65 | ₹476.55 | ₹480 | 12,150 | 5,535 |
| 8 Aug 2024 | ₹539.15 | ₹675.4 | ₹423.6 | ₹558.3 | 80,985 | 10,185 |
| 9 Aug 2024 | ₹365.95 | ₹380 | ₹278.85 | ₹303.65 | 63,330 | 15,585 |
| 12 Aug 2024 | ₹362.65 | ₹384.95 | ₹195 | ₹233 | 1,49,145 | 23,565 |
| 13 Aug 2024 | ₹241.55 | ₹500 | ₹215.15 | ₹440.4 | 10,25,970 | 74,970 |
| 14 Aug 2024 | ₹467.5 | ₹535.1 | ₹391.9 | ₹411 | 21,53,940 | 2,71,500 |
| 16 Aug 2024 | ₹320 | ₹391.2 | ₹95 | ₹96 | 2,74,74,195 | 7,95,615 |
| 19 Aug 2024 | ₹84 | ₹129 | ₹56.35 | ₹83.3 | 2,05,07,370 | 8,58,015 |
| 20 Aug 2024 | ₹61.6 | ₹74.45 | ₹10.55 | ₹10.7 | 1,92,30,120 | 16,78,230 |
| 21 Aug 2024 | ₹12.5 | ₹21.25 | ₹0.05 | ₹0.05 | 25,07,37,660 | 15,21,675 |