NIFTY BANK 52,100 CE traded across 16 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹962.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹882.45 | ₹962.9 | ₹542.35 | ₹542.35 | 1,020 | 690 |
| 30 Jul 2024 | ₹572.4 | ₹698.85 | ₹536 | ₹568 | 780 | 915 |
| 31 Jul 2024 | ₹555.9 | ₹605.35 | ₹509.2 | ₹572 | 765 | 1,110 |
| 1 Aug 2024 | ₹687.65 | ₹687.65 | ₹528.5 | ₹536.15 | 225 | 1,125 |
| 5 Aug 2024 | ₹214.65 | ₹242.55 | ₹214.65 | ₹242.55 | 120 | 1,110 |
| 6 Aug 2024 | ₹242 | ₹242 | ₹106 | ₹119.75 | 4,245 | 1,365 |
| 7 Aug 2024 | ₹121 | ₹121 | ₹84.3 | ₹105 | 2,835 | 3,195 |
| 8 Aug 2024 | ₹91 | ₹104.5 | ₹68.65 | ₹74.55 | 28,320 | 10,140 |
| 9 Aug 2024 | ₹84.55 | ₹121.35 | ₹63.1 | ₹63.55 | 96,615 | 17,625 |
| 12 Aug 2024 | ₹74.95 | ₹104.9 | ₹41.85 | ₹66.85 | 2,29,215 | 33,585 |
| 13 Aug 2024 | ₹50 | ₹60 | ₹23.85 | ₹28.6 | 2,35,500 | 41,895 |
| 14 Aug 2024 | ₹24 | ₹26.15 | ₹10.1 | ₹10.1 | 7,17,000 | 1,78,710 |
| 16 Aug 2024 | ₹9.85 | ₹19.7 | ₹7.5 | ₹10.4 | 83,04,885 | 4,28,070 |
| 19 Aug 2024 | ₹13.75 | ₹15.05 | ₹4.5 | ₹4.8 | 79,80,660 | 4,63,710 |
| 20 Aug 2024 | ₹4.9 | ₹8.5 | ₹2.05 | ₹2.05 | 1,55,34,645 | 5,65,320 |
| 21 Aug 2024 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.05 | 2,41,89,870 | 8,66,490 |