NIFTY BANK 54,600 PE traded across 3 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,090.25 and a low of ₹2,638.35. Final close ₹2,638.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,926.95 | ₹3,090.25 | ₹2,667.7 | ₹2,829.8 | 825 | 180 |
| 30 Jul 2024 | ₹2,881.6 | ₹2,881.6 | ₹2,881.6 | ₹2,881.6 | 105 | 240 |
| 1 Aug 2024 | ₹2,638.35 | ₹2,638.35 | ₹2,638.35 | ₹2,638.35 | 120 | 150 |