NIFTY BANK 53,000 PE traded across 11 sessions from 30 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,200 and a low of ₹1,400.3. Final close ₹2,311.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,432.2 | ₹1,432.2 | ₹1,400.3 | ₹1,400.3 | 45 | 30 |
| 5 Aug 2024 | ₹2,285.5 | ₹2,285.5 | ₹2,285.5 | ₹2,285.5 | 45 | 45 |
| 6 Aug 2024 | ₹2,474.35 | ₹2,800 | ₹2,474.35 | ₹2,700 | 150 | 180 |
| 9 Aug 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 30 | 180 |
| 12 Aug 2024 | ₹2,122.9 | ₹2,422.95 | ₹2,122.9 | ₹2,422.95 | 930 | 825 |
| 13 Aug 2024 | ₹2,520 | ₹3,055 | ₹2,436.6 | ₹2,995.35 | 8,070 | 7,275 |
| 14 Aug 2024 | ₹3,051.45 | ₹3,200 | ₹2,994.3 | ₹3,116 | 12,135 | 17,205 |
| 16 Aug 2024 | ₹2,828 | ₹3,115 | ₹2,360 | ₹2,441 | 5,640 | 18,510 |
| 19 Aug 2024 | ₹2,300.05 | ₹2,662.65 | ₹2,270 | ₹2,589.5 | 1,515 | 18,315 |
| 20 Aug 2024 | ₹2,699.75 | ₹2,699.75 | ₹2,000 | ₹2,240 | 12,780 | 8,640 |
| 21 Aug 2024 | ₹2,329.9 | ₹2,680 | ₹2,275 | ₹2,311.1 | 6,870 | 5,025 |