NIFTY BANK 54,500 PE — 21 Aug 2024 Expiry History

Name: NIFTY BANK 54,500 PE 2024-08-21 price history
Creator: MoneyTicks

NIFTY BANK 54,500 PE traded across 4 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹4,670 and a low of ₹2,575.35. Final close ₹3,818.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jul 2024	₹3,127.4	₹3,127.4	₹3,127.4	₹3,127.4	90	0
29 Jul 2024	₹2,833.4	₹2,833.4	₹2,575.35	₹2,740.75	900	360
14 Aug 2024	₹4,670	₹4,670	₹4,630	₹4,650	135	405
21 Aug 2024	₹3,900	₹3,900	₹3,818.85	₹3,818.85	210	405