NIFTY BANK 54,500 PE traded across 4 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹4,670 and a low of ₹2,575.35. Final close ₹3,818.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹3,127.4 | ₹3,127.4 | ₹3,127.4 | ₹3,127.4 | 90 | 0 |
| 29 Jul 2024 | ₹2,833.4 | ₹2,833.4 | ₹2,575.35 | ₹2,740.75 | 900 | 360 |
| 14 Aug 2024 | ₹4,670 | ₹4,670 | ₹4,630 | ₹4,650 | 135 | 405 |
| 21 Aug 2024 | ₹3,900 | ₹3,900 | ₹3,818.85 | ₹3,818.85 | 210 | 405 |