NIFTY BANK 51,900 PE traded across 18 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,100 and a low of ₹515.65. Final close ₹1,214.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹957.25 | ₹957.25 | ₹844.9 | ₹887.15 | 60 | 15 |
| 24 Jul 2024 | ₹886 | ₹1,029.1 | ₹886 | ₹1,029.1 | 150 | 45 |
| 25 Jul 2024 | ₹1,213.5 | ₹1,213.5 | ₹1,213.5 | ₹1,213.5 | 15 | 60 |
| 29 Jul 2024 | ₹1,058.45 | ₹1,058.45 | ₹515.65 | ₹861 | 765 | 315 |
| 30 Jul 2024 | ₹734.4 | ₹772.05 | ₹690.2 | ₹690.55 | 510 | 405 |
| 31 Jul 2024 | ₹840.05 | ₹840.05 | ₹756.25 | ₹756.25 | 165 | 330 |
| 1 Aug 2024 | ₹675.4 | ₹850 | ₹661.2 | ₹753.6 | 1,155 | 495 |
| 2 Aug 2024 | ₹886.45 | ₹986.2 | ₹822 | ₹963.75 | 795 | 525 |
| 5 Aug 2024 | ₹1,495 | ₹2,100 | ₹1,495 | ₹2,017.45 | 165 | 435 |
| 6 Aug 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 75 | 405 |
| 9 Aug 2024 | ₹1,405 | ₹1,405 | ₹1,405 | ₹1,405 | 15 | 405 |
| 12 Aug 2024 | ₹1,209 | ₹1,232.15 | ₹1,177.15 | ₹1,223.5 | 195 | 420 |
| 13 Aug 2024 | ₹1,378.8 | ₹1,946.75 | ₹1,343.8 | ₹1,946.75 | 855 | 1,125 |
| 14 Aug 2024 | ₹2,050 | ₹2,090 | ₹1,986.7 | ₹2,045 | 240 | 1,200 |
| 16 Aug 2024 | ₹1,900 | ₹2,000 | ₹1,284.65 | ₹1,361.9 | 2,355 | 1,710 |
| 19 Aug 2024 | ₹1,373 | ₹1,563.05 | ₹1,333.5 | ₹1,516.85 | 4,740 | 2,160 |
| 20 Aug 2024 | ₹1,468.95 | ₹1,482.45 | ₹877.8 | ₹1,138.6 | 47,145 | 2,235 |
| 21 Aug 2024 | ₹1,147.65 | ₹1,589.85 | ₹1,147.65 | ₹1,214.9 | 11,460 | 1,440 |