NIFTY BANK 55,200 CE traded across 11 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹312.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹312.55 | ₹312.55 | ₹312.55 | ₹312.55 | 15 | 0 |
| 7 Aug 2024 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 15 | 15 |
| 8 Aug 2024 | ₹8 | ₹14.25 | ₹7.5 | ₹7.5 | 2,400 | 1,770 |
| 9 Aug 2024 | ₹9.95 | ₹16.7 | ₹4.1 | ₹6 | 510 | 1,935 |
| 12 Aug 2024 | ₹10.05 | ₹10.05 | ₹3.2 | ₹5.5 | 1,650 | 2,220 |
| 13 Aug 2024 | ₹5.5 | ₹7.75 | ₹4 | ₹6.85 | 2,685 | 1,890 |
| 14 Aug 2024 | ₹8.9 | ₹8.9 | ₹2.5 | ₹2.5 | 2,175 | 1,920 |
| 16 Aug 2024 | ₹3 | ₹3.5 | ₹1.25 | ₹1.7 | 38,610 | 6,465 |
| 19 Aug 2024 | ₹2 | ₹2.9 | ₹1.25 | ₹1.35 | 38,745 | 9,750 |
| 20 Aug 2024 | ₹1.45 | ₹1.9 | ₹0.45 | ₹0.5 | 54,930 | 6,960 |
| 21 Aug 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 7,34,880 | 31,020 |