NIFTY BANK 50,000 PE traded across 21 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,096.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹307.4 | ₹307.4 | ₹290 | ₹290 | 45 | 30 |
| 24 Jul 2024 | ₹280 | ₹400 | ₹264.6 | ₹302.4 | 420 | 390 |
| 25 Jul 2024 | ₹498.45 | ₹498.45 | ₹394.2 | ₹415 | 2,475 | 585 |
| 26 Jul 2024 | ₹434.9 | ₹436 | ₹278.15 | ₹290 | 3,105 | 3,015 |
| 29 Jul 2024 | ₹219.35 | ₹277.75 | ₹137.05 | ₹259 | 27,900 | 7,155 |
| 30 Jul 2024 | ₹255.75 | ₹268 | ₹185 | ₹245.1 | 9,015 | 6,375 |
| 31 Jul 2024 | ₹226.05 | ₹246.4 | ₹195 | ₹211 | 4,050 | 6,420 |
| 1 Aug 2024 | ₹173.65 | ₹213.65 | ₹153.05 | ₹176.8 | 7,425 | 9,315 |
| 2 Aug 2024 | ₹280.75 | ₹299.95 | ₹205 | ₹255.3 | 18,930 | 11,670 |
| 5 Aug 2024 | ₹439.4 | ₹1,096.2 | ₹439.4 | ₹820.75 | 49,620 | 15,090 |
| 6 Aug 2024 | ₹620 | ₹900.65 | ₹457.65 | ₹837.05 | 43,215 | 17,265 |
| 7 Aug 2024 | ₹582.5 | ₹779.1 | ₹505.95 | ₹515 | 1,02,045 | 34,050 |
| 8 Aug 2024 | ₹580 | ₹728.45 | ₹455.45 | ₹608 | 5,04,840 | 58,800 |
| 9 Aug 2024 | ₹420 | ₹425.6 | ₹305.05 | ₹328.9 | 4,01,985 | 86,445 |
| 12 Aug 2024 | ₹387.95 | ₹421.45 | ₹213.75 | ₹259.95 | 9,32,400 | 1,59,990 |
| 13 Aug 2024 | ₹294.45 | ₹534.8 | ₹240 | ₹498.8 | 31,58,535 | 4,99,290 |
| 14 Aug 2024 | ₹488.05 | ₹588.9 | ₹440.1 | ₹465 | 46,25,370 | 8,90,925 |
| 16 Aug 2024 | ₹296.5 | ₹444.05 | ₹113.55 | ₹115.75 | 5,24,50,530 | 20,09,055 |
| 19 Aug 2024 | ₹99 | ₹157.1 | ₹69.15 | ₹106.4 | 4,46,38,770 | 21,76,665 |
| 20 Aug 2024 | ₹104.05 | ₹104.05 | ₹13.2 | ₹13.9 | 4,54,45,710 | 34,94,835 |
| 21 Aug 2024 | ₹14.5 | ₹39.8 | ₹0.05 | ₹0.05 | 47,17,79,445 | 25,84,605 |