NIFTY BANK 49,200 CE traded across 11 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,189.65 and a low of ₹800. Final close ₹1,485.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,857.6 | ₹3,189.65 | ₹2,857.6 | ₹2,938.3 | 330 | 240 |
| 7 Aug 2024 | ₹1,235 | ₹1,235 | ₹1,229.4 | ₹1,229.4 | 75 | 150 |
| 8 Aug 2024 | ₹1,181.65 | ₹1,453.05 | ₹1,150.25 | ₹1,253.9 | 2,190 | 1,680 |
| 9 Aug 2024 | ₹1,550 | ₹1,599.2 | ₹1,450 | ₹1,451.75 | 165 | 1,725 |
| 12 Aug 2024 | ₹1,355.25 | ₹1,755.25 | ₹1,271.45 | ₹1,563.35 | 1,785 | 1,200 |
| 13 Aug 2024 | ₹1,444.75 | ₹1,450 | ₹972.85 | ₹1,012.35 | 6,285 | 2,790 |
| 14 Aug 2024 | ₹964.75 | ₹975.15 | ₹803.2 | ₹846.1 | 92,370 | 13,515 |
| 16 Aug 2024 | ₹1,054.6 | ₹1,490 | ₹800 | ₹1,386.25 | 1,59,690 | 27,510 |
| 19 Aug 2024 | ₹1,611.55 | ₹1,611.55 | ₹1,137.75 | ₹1,204.8 | 26,535 | 27,315 |
| 20 Aug 2024 | ₹1,240 | ₹1,815.6 | ₹1,212 | ₹1,567.8 | 6,660 | 26,895 |
| 21 Aug 2024 | ₹1,460 | ₹1,505.8 | ₹1,120 | ₹1,485.85 | 29,775 | 25,620 |