NIFTY BANK 54,200 CE traded across 8 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹30 | ₹30 | ₹11 | ₹11 | 30 | 0 |
| 12 Aug 2024 | ₹16.8 | ₹16.8 | ₹5.05 | ₹6 | 210 | 150 |
| 13 Aug 2024 | ₹6 | ₹11.4 | ₹5.05 | ₹8.95 | 1,080 | 675 |
| 14 Aug 2024 | ₹8 | ₹8 | ₹3.4 | ₹4 | 9,750 | 1,530 |
| 16 Aug 2024 | ₹3.7 | ₹3.75 | ₹1.55 | ₹1.85 | 1,40,595 | 31,140 |
| 19 Aug 2024 | ₹2 | ₹2.2 | ₹1.45 | ₹1.5 | 2,87,340 | 30,690 |
| 20 Aug 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 2,58,735 | 75,840 |
| 21 Aug 2024 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 7,47,165 | 80,070 |