NIFTY BANK 54,800 PE — 21 Aug 2024 Expiry History

Name: NIFTY BANK 54,800 PE 2024-08-21 price history
Creator: MoneyTicks

NIFTY BANK 54,800 PE traded across 4 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹3,503.1 and a low of ₹2,829.5. Final close ₹3,503.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2024	₹2,878.25	₹3,116.65	₹2,876.95	₹2,997.05	585	495
30 Jul 2024	₹2,939.4	₹3,040.25	₹2,867.8	₹3,040.25	525	540
1 Aug 2024	₹2,829.5	₹2,829.5	₹2,829.5	₹2,829.5	105	600
2 Aug 2024	₹3,503.1	₹3,503.1	₹3,503.1	₹3,503.1	105	495