NIFTY BANK 54,800 PE traded across 4 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹3,503.1 and a low of ₹2,829.5. Final close ₹3,503.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,878.25 | ₹3,116.65 | ₹2,876.95 | ₹2,997.05 | 585 | 495 |
| 30 Jul 2024 | ₹2,939.4 | ₹3,040.25 | ₹2,867.8 | ₹3,040.25 | 525 | 540 |
| 1 Aug 2024 | ₹2,829.5 | ₹2,829.5 | ₹2,829.5 | ₹2,829.5 | 105 | 600 |
| 2 Aug 2024 | ₹3,503.1 | ₹3,503.1 | ₹3,503.1 | ₹3,503.1 | 105 | 495 |