NIFTY BANK 48,200 CE traded across 7 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,661.75 and a low of ₹1,690. Final close ₹2,487.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,661.75 | ₹3,661.75 | ₹3,661.75 | ₹3,661.75 | 30 | 0 |
| 13 Aug 2024 | ₹2,290 | ₹2,290 | ₹2,220 | ₹2,220 | 45 | 60 |
| 14 Aug 2024 | ₹1,690 | ₹1,718.05 | ₹1,690 | ₹1,718.05 | 120 | 120 |
| 16 Aug 2024 | ₹2,120 | ₹2,370.75 | ₹1,720 | ₹2,370.75 | 615 | 375 |
| 19 Aug 2024 | ₹2,181.3 | ₹2,254.35 | ₹2,113.65 | ₹2,180 | 285 | 495 |
| 20 Aug 2024 | ₹2,725 | ₹2,788.75 | ₹2,714.45 | ₹2,714.45 | 60 | 465 |
| 21 Aug 2024 | ₹2,314.05 | ₹2,487.05 | ₹2,151 | ₹2,487.05 | 240 | 465 |