NIFTY BANK 54,100 CE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹53.2 | ₹53.2 | ₹53.2 | ₹53.2 | 15 | 0 |
| 7 Aug 2024 | ₹29.85 | ₹29.85 | ₹29.85 | ₹29.85 | 15 | 15 |
| 8 Aug 2024 | ₹37.5 | ₹48.85 | ₹9.45 | ₹9.45 | 165 | 75 |
| 9 Aug 2024 | ₹26.9 | ₹31.3 | ₹26.9 | ₹31.3 | 30 | 45 |
| 12 Aug 2024 | ₹16.4 | ₹16.4 | ₹6.1 | ₹7.05 | 90 | 60 |
| 13 Aug 2024 | ₹7.05 | ₹10.8 | ₹5.3 | ₹7.55 | 2,250 | 930 |
| 14 Aug 2024 | ₹7.95 | ₹9.25 | ₹3.1 | ₹3.1 | 76,260 | 9,390 |
| 16 Aug 2024 | ₹3.95 | ₹3.95 | ₹1.8 | ₹1.85 | 1,69,455 | 19,875 |
| 19 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.65 | 1,53,750 | 28,215 |
| 20 Aug 2024 | ₹1.35 | ₹1.6 | ₹0.6 | ₹0.7 | 1,82,835 | 29,085 |
| 21 Aug 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 6,13,185 | 28,425 |