NIFTY BANK 52,500 CE traded across 22 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,287.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,287.4 | ₹1,287.4 | ₹995.9 | ₹995.9 | 75 | 45 |
| 23 Jul 2024 | ₹1,063.95 | ₹1,064 | ₹688.4 | ₹688.4 | 390 | 360 |
| 24 Jul 2024 | ₹631.3 | ₹662.85 | ₹390 | ₹390 | 180 | 465 |
| 25 Jul 2024 | ₹265.3 | ₹289.55 | ₹204.8 | ₹273.35 | 7,230 | 1,800 |
| 26 Jul 2024 | ₹235 | ₹380.55 | ₹190.55 | ₹332.6 | 2,400 | 1,515 |
| 29 Jul 2024 | ₹450 | ₹738.25 | ₹342 | ₹383.85 | 10,140 | 3,375 |
| 30 Jul 2024 | ₹367.85 | ₹537.4 | ₹344.75 | ₹405.9 | 3,285 | 3,060 |
| 31 Jul 2024 | ₹392.25 | ₹430 | ₹356 | ₹422.65 | 8,160 | 6,750 |
| 1 Aug 2024 | ₹460 | ₹491.65 | ₹340 | ₹373 | 13,905 | 7,860 |
| 2 Aug 2024 | ₹250 | ₹360 | ₹232.05 | ₹289.6 | 12,600 | 10,605 |
| 5 Aug 2024 | ₹170.1 | ₹194.25 | ₹128.5 | ₹133 | 54,600 | 13,680 |
| 6 Aug 2024 | ₹151.7 | ₹154.15 | ₹68.4 | ₹73.9 | 30,690 | 20,325 |
| 7 Aug 2024 | ₹88.3 | ₹88.6 | ₹51.35 | ₹68.1 | 83,040 | 32,220 |
| 8 Aug 2024 | ₹56.75 | ₹63.25 | ₹41.5 | ₹42.95 | 5,05,110 | 85,365 |
| 9 Aug 2024 | ₹54.75 | ₹66.9 | ₹36.4 | ₹39.35 | 5,74,125 | 1,07,520 |
| 12 Aug 2024 | ₹39.4 | ₹54.2 | ₹23.4 | ₹33 | 9,59,685 | 1,56,000 |
| 13 Aug 2024 | ₹34.25 | ₹34.95 | ₹15.55 | ₹17.8 | 10,26,420 | 2,62,680 |
| 14 Aug 2024 | ₹16.45 | ₹19 | ₹6.2 | ₹6.5 | 24,95,010 | 8,46,150 |
| 16 Aug 2024 | ₹7 | ₹9.95 | ₹4.65 | ₹5.15 | 1,16,06,370 | 10,99,485 |
| 19 Aug 2024 | ₹6.45 | ₹8.25 | ₹2.9 | ₹3.15 | 1,31,33,925 | 19,83,780 |
| 20 Aug 2024 | ₹2.95 | ₹4.1 | ₹1.4 | ₹1.4 | 1,99,89,135 | 25,96,395 |
| 21 Aug 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 5,70,27,195 | 20,49,165 |