NIFTY BANK 58,000 CE traded across 20 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹55.45 | ₹55.45 | ₹55.45 | ₹55.45 | 15 | 0 |
| 25 Jul 2024 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 15 | 15 |
| 26 Jul 2024 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 315 | 30 |
| 29 Jul 2024 | ₹24.8 | ₹24.8 | ₹10 | ₹15.75 | 1,335 | 810 |
| 30 Jul 2024 | ₹11.5 | ₹12.15 | ₹11.5 | ₹12.15 | 315 | 720 |
| 31 Jul 2024 | ₹12.95 | ₹13 | ₹10.75 | ₹10.75 | 165 | 765 |
| 1 Aug 2024 | ₹11.7 | ₹11.7 | ₹5.35 | ₹7.45 | 420 | 825 |
| 2 Aug 2024 | ₹5.55 | ₹17.4 | ₹5.05 | ₹9 | 555 | 885 |
| 5 Aug 2024 | ₹9.95 | ₹16.8 | ₹9.95 | ₹14.35 | 7,140 | 1,935 |
| 6 Aug 2024 | ₹14.7 | ₹14.7 | ₹9.5 | ₹10.55 | 2,865 | 1,980 |
| 7 Aug 2024 | ₹8.1 | ₹10.55 | ₹5.3 | ₹6.65 | 3,975 | 3,540 |
| 8 Aug 2024 | ₹7.85 | ₹7.85 | ₹4.6 | ₹5.5 | 1,605 | 3,450 |
| 9 Aug 2024 | ₹5 | ₹5 | ₹3.5 | ₹4.35 | 870 | 4,275 |
| 12 Aug 2024 | ₹4 | ₹4.5 | ₹2.8 | ₹2.8 | 6,285 | 4,965 |
| 13 Aug 2024 | ₹3.5 | ₹4.9 | ₹2.8 | ₹4 | 31,185 | 17,520 |
| 14 Aug 2024 | ₹3.5 | ₹5.8 | ₹2.15 | ₹2.5 | 74,040 | 49,695 |
| 16 Aug 2024 | ₹2.4 | ₹3.45 | ₹0.95 | ₹1.1 | 9,94,860 | 2,14,290 |
| 19 Aug 2024 | ₹1.1 | ₹1.85 | ₹0.9 | ₹1.3 | 25,09,020 | 6,63,255 |
| 20 Aug 2024 | ₹1.45 | ₹1.9 | ₹0.5 | ₹0.65 | 9,94,245 | 5,82,180 |
| 21 Aug 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 55,25,250 | 4,06,545 |