NIFTY BANK 54,900 PE traded across 3 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹3,604.15 and a low of ₹3,126.75. Final close ₹3,604.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹3,505.35 | ₹3,505.35 | ₹3,505.35 | ₹3,505.35 | 75 | 0 |
| 29 Jul 2024 | ₹3,213.4 | ₹3,377.25 | ₹3,126.75 | ₹3,126.75 | 300 | 210 |
| 2 Aug 2024 | ₹3,604.15 | ₹3,604.15 | ₹3,604.15 | ₹3,604.15 | 90 | 180 |