NIFTY BANK 51,200 PE traded across 19 sessions from 25 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,525.35 and a low of ₹290.7. Final close ₹516.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,090.15 | ₹1,090.15 | ₹1,090.15 | ₹1,090.15 | 30 | 0 |
| 26 Jul 2024 | ₹917 | ₹917 | ₹917 | ₹917 | 15 | 30 |
| 29 Jul 2024 | ₹717.85 | ₹745.05 | ₹579.45 | ₹579.45 | 90 | 105 |
| 30 Jul 2024 | ₹550.95 | ₹601.35 | ₹478.5 | ₹535.05 | 570 | 270 |
| 31 Jul 2024 | ₹518 | ₹550.55 | ₹492.35 | ₹528.1 | 180 | 345 |
| 1 Aug 2024 | ₹484.65 | ₹514.8 | ₹398.5 | ₹456.7 | 525 | 525 |
| 2 Aug 2024 | ₹600 | ₹657.75 | ₹528.5 | ₹625 | 2,385 | 1,425 |
| 5 Aug 2024 | ₹1,014.4 | ₹1,525.35 | ₹950.7 | ₹1,486.5 | 1,200 | 645 |
| 6 Aug 2024 | ₹1,033.6 | ₹1,076.35 | ₹1,033.6 | ₹1,076.35 | 30 | 435 |
| 7 Aug 2024 | ₹1,300 | ₹1,331.15 | ₹1,200.7 | ₹1,200.7 | 300 | 510 |
| 8 Aug 2024 | ₹1,213.65 | ₹1,391 | ₹1,172 | ₹1,249.5 | 840 | 960 |
| 9 Aug 2024 | ₹914.05 | ₹1,008.5 | ₹854.9 | ₹932.15 | 2,610 | 1,485 |
| 12 Aug 2024 | ₹1,000 | ₹1,112.1 | ₹656.7 | ₹797.45 | 17,100 | 5,745 |
| 13 Aug 2024 | ₹823.7 | ₹1,353.6 | ₹786.65 | ₹1,302.5 | 14,925 | 6,870 |
| 14 Aug 2024 | ₹1,299.95 | ₹1,477.75 | ₹1,294.6 | ₹1,361.95 | 16,350 | 11,100 |
| 16 Aug 2024 | ₹1,068.05 | ₹1,362.1 | ₹672 | ₹725.2 | 3,16,155 | 39,615 |
| 19 Aug 2024 | ₹650.05 | ₹925.15 | ₹563.05 | ₹845.65 | 7,57,695 | 44,985 |
| 20 Aug 2024 | ₹811.95 | ₹832.55 | ₹290.7 | ₹478.55 | 1,01,38,560 | 1,78,530 |
| 21 Aug 2024 | ₹512.05 | ₹904.75 | ₹472.75 | ₹516.4 | 20,47,725 | 94,995 |