NIFTY BANK 50,800 PE traded across 15 sessions from 25 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,333.15 and a low of ₹96. Final close ₹114.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹705 | ₹705 | ₹705 | ₹705 | 15 | 0 |
| 1 Aug 2024 | ₹460.35 | ₹460.35 | ₹340 | ₹357 | 120 | 30 |
| 2 Aug 2024 | ₹468.15 | ₹484.35 | ₹395 | ₹484.35 | 690 | 540 |
| 5 Aug 2024 | ₹696.25 | ₹1,321.65 | ₹696.25 | ₹1,235.7 | 945 | 390 |
| 6 Aug 2024 | ₹819.2 | ₹1,333.15 | ₹785 | ₹1,333.15 | 195 | 180 |
| 7 Aug 2024 | ₹1,050.5 | ₹1,185.05 | ₹899.95 | ₹941.75 | 570 | 300 |
| 8 Aug 2024 | ₹982.15 | ₹1,173 | ₹822 | ₹979.15 | 8,175 | 1,515 |
| 9 Aug 2024 | ₹727.05 | ₹783.65 | ₹605 | ₹680 | 50,220 | 5,985 |
| 12 Aug 2024 | ₹750 | ₹815 | ₹462.55 | ₹550.3 | 4,02,765 | 32,385 |
| 13 Aug 2024 | ₹587 | ₹1,038.75 | ₹557.25 | ₹980 | 1,83,030 | 26,115 |
| 14 Aug 2024 | ₹1,059.95 | ₹1,148.55 | ₹950.05 | ₹1,008.5 | 67,410 | 38,910 |
| 16 Aug 2024 | ₹890 | ₹1,010 | ₹416.4 | ₹441 | 27,54,840 | 1,34,700 |
| 19 Aug 2024 | ₹351.45 | ₹588.7 | ₹311.05 | ₹512.2 | 1,37,31,645 | 2,64,420 |
| 20 Aug 2024 | ₹480 | ₹493 | ₹110.1 | ₹185 | 5,97,10,545 | 15,05,430 |
| 21 Aug 2024 | ₹197.4 | ₹524.1 | ₹96 | ₹114.1 | 7,32,10,140 | 8,95,890 |