NIFTY BANK 52,400 CE traded across 19 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,150 | ₹1,150 | ₹691.25 | ₹760.5 | 180 | 255 |
| 24 Jul 2024 | ₹731.55 | ₹760.5 | ₹510 | ₹510 | 135 | 315 |
| 26 Jul 2024 | ₹378.25 | ₹390 | ₹209.75 | ₹312.65 | 300 | 390 |
| 29 Jul 2024 | ₹550 | ₹760.8 | ₹350.05 | ₹352.55 | 480 | 390 |
| 30 Jul 2024 | ₹472.3 | ₹472.3 | ₹472.25 | ₹472.25 | 210 | 450 |
| 31 Jul 2024 | ₹425.05 | ₹454.1 | ₹425.05 | ₹447.35 | 60 | 450 |
| 2 Aug 2024 | ₹381.35 | ₹406.75 | ₹290.3 | ₹304 | 1,095 | 975 |
| 5 Aug 2024 | ₹150 | ₹207.1 | ₹150 | ₹167.5 | 2,835 | 2,610 |
| 6 Aug 2024 | ₹165.4 | ₹165.4 | ₹82.45 | ₹93.55 | 2,145 | 4,275 |
| 7 Aug 2024 | ₹93.55 | ₹95 | ₹56.9 | ₹59.9 | 1,515 | 5,070 |
| 8 Aug 2024 | ₹119.75 | ₹119.75 | ₹38.15 | ₹51.7 | 9,195 | 5,595 |
| 9 Aug 2024 | ₹62.05 | ₹74.4 | ₹40.2 | ₹40.2 | 20,055 | 11,610 |
| 12 Aug 2024 | ₹55 | ₹64.15 | ₹26.35 | ₹38.7 | 2,60,475 | 18,675 |
| 13 Aug 2024 | ₹37.3 | ₹38.4 | ₹17.1 | ₹19.95 | 2,12,730 | 24,420 |
| 14 Aug 2024 | ₹18.7 | ₹18.7 | ₹6.95 | ₹6.95 | 4,24,275 | 1,18,035 |
| 16 Aug 2024 | ₹10 | ₹11.4 | ₹5.1 | ₹6.45 | 52,34,010 | 4,89,360 |
| 19 Aug 2024 | ₹7.5 | ₹8.6 | ₹3.1 | ₹3.2 | 47,03,475 | 5,52,315 |
| 20 Aug 2024 | ₹3.75 | ₹4.6 | ₹1.35 | ₹1.35 | 62,83,470 | 5,11,875 |
| 21 Aug 2024 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 1,84,85,850 | 8,81,895 |