NIFTY BANK 44,000 PE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹5 | ₹7.35 | ₹4.05 | ₹4.5 | 5,445 | 2,205 |
| 13 Aug 2024 | ₹5 | ₹6 | ₹3.15 | ₹4.9 | 30,525 | 18,795 |
| 14 Aug 2024 | ₹4.45 | ₹4.8 | ₹1.6 | ₹2.05 | 4,65,750 | 1,87,200 |
| 16 Aug 2024 | ₹2 | ₹3.5 | ₹1.25 | ₹3 | 24,57,090 | 6,86,550 |
| 19 Aug 2024 | ₹2.9 | ₹2.9 | ₹0.7 | ₹0.7 | 10,53,945 | 5,21,070 |
| 20 Aug 2024 | ₹0.75 | ₹1.65 | ₹0.5 | ₹0.75 | 18,55,170 | 6,21,630 |
| 21 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 15,67,440 | 3,52,680 |