NIFTY BANK 51,200 CE traded across 16 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,379 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹937.35 | ₹945.95 | ₹868.3 | ₹930.1 | 420 | 135 |
| 29 Jul 2024 | ₹1,170.6 | ₹1,379 | ₹1,000 | ₹1,000 | 150 | 90 |
| 31 Jul 2024 | ₹1,025.1 | ₹1,026.85 | ₹1,022.5 | ₹1,022.5 | 900 | 810 |
| 2 Aug 2024 | ₹760.95 | ₹986 | ₹751.9 | ₹830.85 | 6,765 | 780 |
| 5 Aug 2024 | ₹557.6 | ₹581.9 | ₹409.05 | ₹435 | 7,425 | 2,430 |
| 6 Aug 2024 | ₹501 | ₹522 | ₹270.95 | ₹270.95 | 3,150 | 2,175 |
| 7 Aug 2024 | ₹330 | ₹362.15 | ₹237.2 | ₹300 | 1,350 | 2,220 |
| 8 Aug 2024 | ₹300 | ₹315.35 | ₹204.2 | ₹226.6 | 50,025 | 7,965 |
| 9 Aug 2024 | ₹320 | ₹370.1 | ₹240.1 | ₹240.1 | 1,00,815 | 28,680 |
| 12 Aug 2024 | ₹200 | ₹370.9 | ₹166 | ₹253 | 3,32,370 | 55,650 |
| 13 Aug 2024 | ₹201 | ₹250 | ₹91.55 | ₹100.05 | 6,83,820 | 1,12,275 |
| 14 Aug 2024 | ₹100.05 | ₹108.95 | ₹42.45 | ₹45.2 | 12,53,760 | 2,34,510 |
| 16 Aug 2024 | ₹66.9 | ₹129.85 | ₹33.75 | ₹81.85 | 1,43,39,760 | 6,15,420 |
| 19 Aug 2024 | ₹84.1 | ₹111.45 | ₹27.05 | ₹34 | 1,70,93,475 | 8,16,900 |
| 20 Aug 2024 | ₹33 | ₹126.35 | ₹23.9 | ₹40.7 | 5,60,88,960 | 14,51,685 |
| 21 Aug 2024 | ₹34.9 | ₹41.1 | ₹0.05 | ₹0.05 | 22,45,98,030 | 20,50,755 |