NIFTY BANK 52,700 CE traded across 11 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹600 | ₹600 | ₹300 | ₹300 | 45 | 30 |
| 7 Aug 2024 | ₹111.15 | ₹111.15 | ₹38.5 | ₹54 | 4,050 | 1,980 |
| 8 Aug 2024 | ₹45.15 | ₹60.15 | ₹33 | ₹33.1 | 12,630 | 4,005 |
| 9 Aug 2024 | ₹45 | ₹53.6 | ₹25.3 | ₹31.8 | 10,710 | 7,635 |
| 12 Aug 2024 | ₹28.95 | ₹39.9 | ₹19.1 | ₹24.9 | 2,32,350 | 32,655 |
| 13 Aug 2024 | ₹19.3 | ₹21.1 | ₹13.3 | ₹14.55 | 1,28,745 | 23,085 |
| 14 Aug 2024 | ₹14.05 | ₹14.05 | ₹5.5 | ₹5.5 | 2,34,270 | 54,540 |
| 16 Aug 2024 | ₹5.55 | ₹8.2 | ₹3.9 | ₹5.1 | 26,98,020 | 2,32,470 |
| 19 Aug 2024 | ₹5.1 | ₹6.15 | ₹2.4 | ₹2.8 | 20,90,730 | 2,67,450 |
| 20 Aug 2024 | ₹2.5 | ₹3.2 | ₹1.1 | ₹1.1 | 34,20,495 | 3,94,260 |
| 21 Aug 2024 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 1,50,31,005 | 9,39,180 |