NIFTY BANK 47,600 PE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹117.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹96.9 | ₹117.35 | ₹64.5 | ₹89.25 | 6,645 | 4,170 |
| 9 Aug 2024 | ₹40 | ₹44.8 | ₹27.25 | ₹32.5 | 885 | 3,780 |
| 12 Aug 2024 | ₹33.1 | ₹42.9 | ₹21.55 | ₹27.85 | 18,900 | 3,570 |
| 13 Aug 2024 | ₹25 | ₹41.35 | ₹16 | ₹40.95 | 37,395 | 7,335 |
| 14 Aug 2024 | ₹30 | ₹41.95 | ₹20.4 | ₹25.15 | 1,64,460 | 23,115 |
| 16 Aug 2024 | ₹13.85 | ₹14.3 | ₹6.15 | ₹6.6 | 24,38,070 | 79,095 |
| 19 Aug 2024 | ₹4 | ₹4.15 | ₹1.75 | ₹1.95 | 6,23,655 | 72,330 |
| 20 Aug 2024 | ₹1.35 | ₹3.5 | ₹1.1 | ₹1.35 | 12,78,810 | 91,035 |
| 21 Aug 2024 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 8,23,920 | 57,195 |