NIFTY BANK 59,500 CE traded across 22 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹41.95 | ₹41.95 | ₹41.95 | ₹41.95 | 15 | 15 |
| 23 Jul 2024 | ₹37.1 | ₹37.1 | ₹24.15 | ₹27.95 | 750 | 540 |
| 24 Jul 2024 | ₹15.95 | ₹23 | ₹15.95 | ₹23 | 780 | 795 |
| 25 Jul 2024 | ₹17.95 | ₹17.95 | ₹9.15 | ₹9.15 | 165 | 1,620 |
| 26 Jul 2024 | ₹10 | ₹14.4 | ₹9.1 | ₹10 | 2,505 | 1,980 |
| 29 Jul 2024 | ₹11 | ₹15.95 | ₹9.15 | ₹11.65 | 3,390 | 2,280 |
| 30 Jul 2024 | ₹10.55 | ₹10.55 | ₹9.5 | ₹10.45 | 330 | 2,145 |
| 31 Jul 2024 | ₹10.45 | ₹10.45 | ₹7.55 | ₹9.3 | 465 | 2,055 |
| 1 Aug 2024 | ₹8.65 | ₹8.8 | ₹6.3 | ₹6.3 | 79,605 | 2,925 |
| 2 Aug 2024 | ₹7.2 | ₹8.1 | ₹5.8 | ₹6.7 | 1,260 | 3,330 |
| 5 Aug 2024 | ₹6.85 | ₹14.95 | ₹3.15 | ₹11.5 | 5,910 | 3,435 |
| 6 Aug 2024 | ₹11.75 | ₹14 | ₹7.1 | ₹8 | 3,360 | 3,690 |
| 7 Aug 2024 | ₹9.15 | ₹12 | ₹5.35 | ₹5.55 | 1,935 | 4,215 |
| 8 Aug 2024 | ₹6.35 | ₹6.35 | ₹4.85 | ₹5.35 | 3,210 | 5,820 |
| 9 Aug 2024 | ₹5.6 | ₹5.75 | ₹3.35 | ₹3.8 | 4,560 | 6,405 |
| 12 Aug 2024 | ₹3.85 | ₹4 | ₹2.5 | ₹2.9 | 7,065 | 6,720 |
| 13 Aug 2024 | ₹2.6 | ₹5.05 | ₹2.25 | ₹3.3 | 26,475 | 15,825 |
| 14 Aug 2024 | ₹3.35 | ₹3.85 | ₹1.9 | ₹2.1 | 5,95,770 | 3,83,040 |
| 16 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.05 | 9,52,440 | 3,01,725 |
| 19 Aug 2024 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.1 | 9,30,525 | 4,02,510 |
| 20 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.3 | 8,61,270 | 2,89,500 |
| 21 Aug 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 27,13,650 | 1,24,080 |