NIFTY BANK 52,300 CE traded across 20 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,225 | ₹1,225 | ₹1,190.65 | ₹1,198 | 45 | 60 |
| 23 Jul 2024 | ₹1,095 | ₹1,203.95 | ₹1,065 | ₹1,065 | 150 | 150 |
| 26 Jul 2024 | ₹435 | ₹435 | ₹279 | ₹420 | 300 | 270 |
| 29 Jul 2024 | ₹428.4 | ₹884.3 | ₹428.4 | ₹440.05 | 2,355 | 585 |
| 30 Jul 2024 | ₹471.4 | ₹613.6 | ₹471.4 | ₹506.25 | 600 | 825 |
| 31 Jul 2024 | ₹484.3 | ₹514.5 | ₹455 | ₹489.3 | 540 | 1,065 |
| 1 Aug 2024 | ₹540 | ₹550 | ₹424.55 | ₹452.9 | 1,665 | 1,140 |
| 2 Aug 2024 | ₹365.95 | ₹437.25 | ₹322.7 | ₹330.15 | 5,250 | 1,890 |
| 5 Aug 2024 | ₹100 | ₹198.7 | ₹100 | ₹189 | 180 | 1,305 |
| 6 Aug 2024 | ₹155 | ₹168 | ₹85.1 | ₹85.1 | 1,980 | 2,670 |
| 7 Aug 2024 | ₹91.05 | ₹96.6 | ₹64.8 | ₹85 | 1,140 | 3,000 |
| 8 Aug 2024 | ₹85.35 | ₹85.35 | ₹55.95 | ₹65.25 | 10,020 | 4,035 |
| 9 Aug 2024 | ₹85 | ₹93.7 | ₹46.2 | ₹46.2 | 10,785 | 6,855 |
| 12 Aug 2024 | ₹40.05 | ₹74.85 | ₹30.4 | ₹44.85 | 85,905 | 21,150 |
| 13 Aug 2024 | ₹40 | ₹40.95 | ₹18.8 | ₹21.6 | 2,31,435 | 56,700 |
| 14 Aug 2024 | ₹21.05 | ₹21.05 | ₹7.85 | ₹7.85 | 5,57,685 | 1,18,755 |
| 16 Aug 2024 | ₹8 | ₹14.3 | ₹5.75 | ₹6.85 | 56,76,390 | 3,27,210 |
| 19 Aug 2024 | ₹9.4 | ₹10.75 | ₹3.5 | ₹3.6 | 60,97,290 | 3,69,795 |
| 20 Aug 2024 | ₹3.65 | ₹5.65 | ₹1.4 | ₹1.4 | 88,96,575 | 5,31,435 |
| 21 Aug 2024 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 1,95,90,585 | 5,00,580 |