NIFTY BANK 50,800 CE traded across 15 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹921.9 | ₹1,200.5 | ₹900 | ₹1,200.5 | 240 | 30 |
| 29 Jul 2024 | ₹1,472.95 | ₹1,472.95 | ₹1,472.95 | ₹1,472.95 | 30 | 15 |
| 30 Jul 2024 | ₹1,498 | ₹1,498 | ₹1,498 | ₹1,498 | 30 | 30 |
| 5 Aug 2024 | ₹802.85 | ₹802.85 | ₹562.45 | ₹625.65 | 4,635 | 2,490 |
| 6 Aug 2024 | ₹733.25 | ₹733.25 | ₹394.55 | ₹405.7 | 3,180 | 3,240 |
| 7 Aug 2024 | ₹500 | ₹516.7 | ₹354.75 | ₹437.4 | 5,655 | 4,545 |
| 8 Aug 2024 | ₹429.3 | ₹482.55 | ₹317.95 | ₹345.05 | 41,940 | 7,665 |
| 9 Aug 2024 | ₹456.4 | ₹550 | ₹390 | ₹392.9 | 1,02,765 | 18,630 |
| 12 Aug 2024 | ₹395 | ₹577.15 | ₹287.55 | ₹423.5 | 6,19,935 | 68,655 |
| 13 Aug 2024 | ₹400 | ₹424.1 | ₹167.75 | ₹183 | 8,51,505 | 1,70,475 |
| 14 Aug 2024 | ₹177.8 | ₹178.5 | ₹88.65 | ₹92.95 | 14,30,160 | 3,30,915 |
| 16 Aug 2024 | ₹177.8 | ₹275 | ₹73.65 | ₹192.7 | 1,87,63,740 | 5,45,265 |
| 19 Aug 2024 | ₹210.7 | ₹259.9 | ₹81.05 | ₹98.7 | 2,89,52,580 | 17,74,665 |
| 20 Aug 2024 | ₹103.2 | ₹345 | ₹79.75 | ₹149.85 | 8,19,74,610 | 17,26,815 |
| 21 Aug 2024 | ₹120.05 | ₹148.9 | ₹0.05 | ₹0.05 | 62,05,81,215 | 45,31,305 |