NIFTY BANK 49,700 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,179.15 and a low of ₹457.25. Final close ₹985.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,179.15 | ₹2,179.15 | ₹2,179.15 | ₹2,179.15 | 15 | 0 |
| 6 Aug 2024 | ₹1,337.3 | ₹1,337.3 | ₹890 | ₹908.9 | 1,860 | 810 |
| 7 Aug 2024 | ₹988.1 | ₹1,097.85 | ₹870.6 | ₹1,055.95 | 5,535 | 2,175 |
| 8 Aug 2024 | ₹965.15 | ₹1,118.95 | ₹826.6 | ₹902.45 | 26,655 | 3,450 |
| 9 Aug 2024 | ₹1,100 | ₹1,258.05 | ₹1,042.75 | ₹1,058 | 6,570 | 2,130 |
| 12 Aug 2024 | ₹914.05 | ₹1,342.75 | ₹892.2 | ₹1,143.25 | 6,660 | 3,195 |
| 13 Aug 2024 | ₹1,126.75 | ₹1,126.8 | ₹631 | ₹664.5 | 1,09,890 | 21,015 |
| 14 Aug 2024 | ₹658.55 | ₹685.9 | ₹482 | ₹502 | 32,94,780 | 4,38,600 |
| 16 Aug 2024 | ₹600 | ₹1,039.7 | ₹457.25 | ₹924.05 | 37,68,135 | 2,73,915 |
| 19 Aug 2024 | ₹926 | ₹1,083 | ₹677.15 | ₹735 | 6,52,740 | 3,34,155 |
| 20 Aug 2024 | ₹762 | ₹1,345.2 | ₹730.8 | ₹1,072.85 | 1,38,300 | 3,25,125 |
| 21 Aug 2024 | ₹1,072.85 | ₹1,072.85 | ₹600 | ₹985.6 | 4,80,780 | 2,83,395 |