NIFTY BANK 52,000 CE traded across 20 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,022.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹918.3 | ₹924.95 | ₹543 | ₹644.9 | 2,235 | 1,410 |
| 25 Jul 2024 | ₹429.65 | ₹450 | ₹350 | ₹426 | 2,850 | 1,575 |
| 26 Jul 2024 | ₹381 | ₹550 | ₹340 | ₹501.15 | 4,065 | 2,370 |
| 29 Jul 2024 | ₹600 | ₹1,022.75 | ₹523.3 | ₹580 | 27,615 | 4,710 |
| 30 Jul 2024 | ₹575.9 | ₹780 | ₹540.05 | ₹590.45 | 15,600 | 7,290 |
| 31 Jul 2024 | ₹628.6 | ₹656.1 | ₹543.75 | ₹642.3 | 13,830 | 8,925 |
| 1 Aug 2024 | ₹699.55 | ₹737.1 | ₹516.05 | ₹550 | 15,735 | 9,885 |
| 2 Aug 2024 | ₹438.1 | ₹560 | ₹334.45 | ₹446.6 | 26,850 | 10,845 |
| 5 Aug 2024 | ₹298 | ₹351.8 | ₹214.95 | ₹216.95 | 64,140 | 25,860 |
| 6 Aug 2024 | ₹250 | ₹273.8 | ₹120 | ₹121.7 | 66,945 | 39,615 |
| 7 Aug 2024 | ₹154.55 | ₹154.55 | ₹91.05 | ₹119 | 1,85,745 | 89,610 |
| 8 Aug 2024 | ₹109 | ₹121.6 | ₹78.35 | ₹82.5 | 6,58,890 | 1,18,185 |
| 9 Aug 2024 | ₹120.05 | ₹137.25 | ₹79 | ₹81.15 | 8,90,685 | 2,17,365 |
| 12 Aug 2024 | ₹75.35 | ₹122.65 | ₹49 | ₹77 | 16,94,190 | 3,31,095 |
| 13 Aug 2024 | ₹59.95 | ₹74 | ₹27.9 | ₹32 | 21,47,310 | 4,54,425 |
| 14 Aug 2024 | ₹30.25 | ₹35 | ₹12 | ₹12.15 | 40,23,765 | 12,71,460 |
| 16 Aug 2024 | ₹16 | ₹24.25 | ₹8.7 | ₹13.3 | 2,47,67,730 | 17,19,915 |
| 19 Aug 2024 | ₹12.4 | ₹18 | ₹5.1 | ₹5.65 | 2,14,25,835 | 22,83,975 |
| 20 Aug 2024 | ₹5.05 | ₹10.75 | ₹2.35 | ₹2.35 | 4,88,04,465 | 32,84,145 |
| 21 Aug 2024 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 10,71,04,575 | 37,91,655 |