NIFTY BANK 50,600 CE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹1,030.15 and a low of ₹4.5. Final close ₹85.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,030.15 | ₹1,030.15 | ₹662 | ₹699.6 | 4,980 | 2,775 |
| 6 Aug 2024 | ₹800 | ₹842.85 | ₹475 | ₹487.3 | 3,690 | 3,915 |
| 7 Aug 2024 | ₹599.9 | ₹599.9 | ₹430 | ₹535.2 | 2,610 | 4,395 |
| 8 Aug 2024 | ₹497.4 | ₹575 | ₹388.05 | ₹431.95 | 54,330 | 9,780 |
| 9 Aug 2024 | ₹575 | ₹662 | ₹480.2 | ₹480.2 | 2,65,365 | 38,055 |
| 12 Aug 2024 | ₹420 | ₹701 | ₹370 | ₹528 | 5,36,685 | 66,180 |
| 13 Aug 2024 | ₹528 | ₹528 | ₹224.25 | ₹240 | 9,57,600 | 1,74,555 |
| 14 Aug 2024 | ₹236 | ₹238.9 | ₹126.8 | ₹130.6 | 12,39,075 | 3,18,300 |
| 16 Aug 2024 | ₹254 | ₹378.6 | ₹108.15 | ₹282 | 2,46,78,615 | 6,78,915 |
| 19 Aug 2024 | ₹347.9 | ₹369.9 | ₹136.4 | ₹157 | 4,70,39,760 | 18,89,865 |
| 20 Aug 2024 | ₹157.05 | ₹499.65 | ₹137.6 | ₹261.55 | 4,19,70,555 | 6,27,900 |
| 21 Aug 2024 | ₹244.8 | ₹264 | ₹4.5 | ₹85.55 | 75,14,69,040 | 33,85,950 |