NIFTY BANK 54,400 CE traded across 12 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹677.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹677.55 | ₹677.55 | ₹677.55 | ₹677.55 | 15 | 0 |
| 6 Aug 2024 | ₹39.25 | ₹39.25 | ₹23.6 | ₹23.6 | 105 | 90 |
| 7 Aug 2024 | ₹24.95 | ₹26.2 | ₹24.9 | ₹24.9 | 105 | 195 |
| 8 Aug 2024 | ₹25 | ₹25 | ₹6.35 | ₹9.5 | 540 | 375 |
| 9 Aug 2024 | ₹9.5 | ₹12.25 | ₹9.35 | ₹9.35 | 465 | 750 |
| 12 Aug 2024 | ₹20 | ₹20 | ₹4.7 | ₹6.5 | 1,665 | 1,905 |
| 13 Aug 2024 | ₹5.55 | ₹14.75 | ₹4.5 | ₹6.5 | 2,220 | 1,140 |
| 14 Aug 2024 | ₹6.35 | ₹6.45 | ₹3.05 | ₹3.05 | 4,380 | 2,190 |
| 16 Aug 2024 | ₹3.25 | ₹5.1 | ₹1.75 | ₹1.75 | 1,77,255 | 17,130 |
| 19 Aug 2024 | ₹1.9 | ₹2.15 | ₹1.35 | ₹1.65 | 88,695 | 14,160 |
| 20 Aug 2024 | ₹2.1 | ₹2.1 | ₹0.5 | ₹0.55 | 2,59,530 | 57,825 |
| 21 Aug 2024 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 6,74,835 | 59,400 |