NIFTY BANK 52,600 PE — 21 Aug 2024 Expiry History
NIFTY BANK 52,600 PE traded across 5 sessions from 9 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,800 and a low of ₹1,523.9. Final close ₹1,967.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹2,065.4 | ₹2,100.45 | ₹2,051.7 | ₹2,100.45 | 105 | 45 |
| 14 Aug 2024 | ₹2,754 | ₹2,800 | ₹2,715 | ₹2,715 | 270 | 240 |
| 19 Aug 2024 | ₹2,164.7 | ₹2,237.1 | ₹1,976.05 | ₹2,189.85 | 135 | 285 |
| 20 Aug 2024 | ₹1,961.5 | ₹1,961.5 | ₹1,523.9 | ₹1,833.15 | 240 | 345 |
| 21 Aug 2024 | ₹1,917.15 | ₹2,222 | ₹1,852.4 | ₹1,967.95 | 375 | 225 |