NIFTY BANK 50,500 CE traded across 18 sessions from 25 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,827.3 and a low of ₹12.25. Final close ₹185.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,182.6 | ₹1,240.95 | ₹951.45 | ₹1,195.6 | 4,245 | 765 |
| 26 Jul 2024 | ₹1,101.8 | ₹1,400 | ₹1,076.4 | ₹1,377.7 | 975 | 690 |
| 29 Jul 2024 | ₹1,576.5 | ₹1,827.3 | ₹1,436.3 | ₹1,555.5 | 3,810 | 285 |
| 30 Jul 2024 | ₹1,625 | ₹1,720 | ₹1,548 | ₹1,550 | 90 | 225 |
| 31 Jul 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 30 | 225 |
| 2 Aug 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 30 | 195 |
| 5 Aug 2024 | ₹970.55 | ₹970.55 | ₹700 | ₹725.05 | 35,460 | 9,240 |
| 6 Aug 2024 | ₹849.95 | ₹898 | ₹515.5 | ₹528.75 | 33,885 | 18,360 |
| 7 Aug 2024 | ₹689.6 | ₹689.8 | ₹469.5 | ₹572.45 | 67,770 | 27,765 |
| 8 Aug 2024 | ₹545.9 | ₹625 | ₹425 | ₹477.45 | 2,74,095 | 55,845 |
| 9 Aug 2024 | ₹653.05 | ₹720 | ₹531.05 | ₹531.05 | 7,76,220 | 1,31,520 |
| 12 Aug 2024 | ₹520 | ₹763 | ₹412.5 | ₹592 | 12,93,135 | 1,66,575 |
| 13 Aug 2024 | ₹567.95 | ₹583.25 | ₹253.6 | ₹275 | 41,75,715 | 9,72,015 |
| 14 Aug 2024 | ₹274.75 | ₹274.75 | ₹150.1 | ₹155.75 | 48,52,320 | 14,28,900 |
| 16 Aug 2024 | ₹209.95 | ₹436.55 | ₹130.2 | ₹337.95 | 5,06,64,030 | 17,15,475 |
| 19 Aug 2024 | ₹337.95 | ₹432.5 | ₹171.05 | ₹193.85 | 7,16,88,240 | 29,15,490 |
| 20 Aug 2024 | ₹201 | ₹584.95 | ₹177 | ₹330.2 | 5,28,42,435 | 10,34,235 |
| 21 Aug 2024 | ₹260 | ₹333.95 | ₹12.25 | ₹185.3 | 68,26,64,235 | 31,70,745 |