NIFTY BANK 57,000 CE traded across 13 sessions from 31 Jul 2024 to 21 Aug 2024, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 30 | 0 |
| 5 Aug 2024 | ₹15 | ₹15.4 | ₹7.25 | ₹13.9 | 840 | 465 |
| 6 Aug 2024 | ₹14.2 | ₹17 | ₹9.25 | ₹11.25 | 945 | 480 |
| 7 Aug 2024 | ₹10.05 | ₹10.05 | ₹6.4 | ₹7.25 | 1,245 | 885 |
| 8 Aug 2024 | ₹6.5 | ₹7.5 | ₹5 | ₹5 | 13,890 | 8,085 |
| 9 Aug 2024 | ₹4.15 | ₹5.5 | ₹4 | ₹4.7 | 2,040 | 8,010 |
| 12 Aug 2024 | ₹4.1 | ₹5 | ₹3 | ₹3.7 | 9,750 | 8,460 |
| 13 Aug 2024 | ₹3.2 | ₹5.4 | ₹3 | ₹4.25 | 30,345 | 25,710 |
| 14 Aug 2024 | ₹4.65 | ₹5.35 | ₹2.35 | ₹2.35 | 2,78,520 | 1,23,585 |
| 16 Aug 2024 | ₹2.35 | ₹2.85 | ₹1.05 | ₹1.15 | 41,64,450 | 11,57,265 |
| 19 Aug 2024 | ₹1.1 | ₹2 | ₹0.95 | ₹1.45 | 49,10,445 | 10,61,760 |
| 20 Aug 2024 | ₹1 | ₹1.5 | ₹0.35 | ₹0.45 | 26,86,770 | 6,41,445 |
| 21 Aug 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 52,60,395 | 9,49,095 |