NIFTY BANK 39,500 CE traded across 14 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹12,360 and a low of ₹10,300. Final close ₹11,735.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹12,170 | ₹12,360 | ₹12,150 | ₹12,150 | 270 | 360 |
| 31 Jul 2024 | ₹12,100 | ₹12,207.7 | ₹12,000 | ₹12,070 | 1,050 | 1,365 |
| 6 Aug 2024 | ₹10,335 | ₹10,360 | ₹10,300 | ₹10,300 | 75 | 1,470 |
| 7 Aug 2024 | ₹10,652.35 | ₹10,965.2 | ₹10,550 | ₹10,965.2 | 270 | 1,335 |
| 9 Aug 2024 | ₹11,100 | ₹11,100 | ₹11,100 | ₹11,100 | 15 | 1,290 |
| 12 Aug 2024 | ₹10,925 | ₹10,925 | ₹10,925 | ₹10,925 | 15 | 1,305 |
| 14 Aug 2024 | ₹10,390 | ₹10,425.05 | ₹10,390 | ₹10,400 | 105 | 1,320 |
| 16 Aug 2024 | ₹10,600 | ₹10,600 | ₹10,600 | ₹10,600 | 90 | 1,335 |
| 20 Aug 2024 | ₹11,460 | ₹11,460 | ₹11,460 | ₹11,460 | 15 | 1,320 |
| 21 Aug 2024 | ₹11,150 | ₹11,150 | ₹11,150 | ₹11,150 | 15 | 1,320 |
| 23 Aug 2024 | ₹11,500 | ₹11,500 | ₹11,480 | ₹11,480 | 180 | 1,215 |
| 26 Aug 2024 | ₹11,750 | ₹11,750 | ₹11,750 | ₹11,750 | 75 | 1,290 |
| 27 Aug 2024 | ₹11,750.05 | ₹11,840 | ₹11,458.5 | ₹11,700.3 | 345 | 1,245 |
| 28 Aug 2024 | ₹11,600 | ₹11,746.9 | ₹11,600 | ₹11,735 | 900 | 990 |