NIFTY BANK Options Expiring 28 Aug 2024

NIFTY BANK option chain for 2024-08-28: 141 strikes returned. Last snapshot 28 Aug 2024, 2:18 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 141 strikes from 39,500 to 60,500. Call open interest was heaviest at the 51,200 strike (1,08,83,235 contracts, closing at ₹0.05). Put open interest concentrated at 51,100 (1,21,78,440 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.90× total call open interest (7,30,96,575 against 8,13,91,320). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹11,735990₹0.051,66,305
40,000₹11,1551,695₹0.051,24,875
40,500₹11,079.345₹0.051,61,685
41,000₹10,200885₹0.11,42,260
41,500₹10,205.4560₹0.051,19,385
42,000₹9,153.05525₹0.058,81,940
42,500₹8,800210₹0.189,790
43,000₹8,123.551,440₹0.051,24,830
43,500₹7,727.7435₹0.0526,775
43,900₹7,215.95165₹0.0512,285
44,000₹7,1551,050₹0.051,85,235
44,100₹7,652.25120₹0.0511,490
44,200₹7,483.9135₹0.059,180
44,300₹7,454.6120₹0.112,495
44,400₹7,304.85120₹0.0510,905
44,500₹6,700180₹0.051,68,540
44,600₹7,155.9590₹0.055,835
44,700₹7,02390₹0.18,040
44,800₹6,934.5120₹0.17,185
44,900₹6,826.0575₹0.055,565
45,000₹6,152.5535,190₹0.052,77,005
45,100₹5,680.65135₹0.056,150
45,200₹5,908.75240₹0.110,230
45,300₹6,396.1560₹0.134,800
45,400₹6,336.0575₹0.056,870
45,500₹5,710240₹0.11,01,790
45,600₹6,196.9560₹0.15,925
45,700₹6,097.675₹0.112,600
45,800₹6,004.760₹0.18,580
45,900₹4,265.1575₹0.051,48,260
46,000₹5,153.3513,290₹0.12,14,905
46,100₹5,687.9545₹0.057,965
46,200₹5,365.85135₹0.0513,185
46,300₹5,517.0575₹0.111,490
46,400₹5,416.345₹0.0512,645
46,500₹4,690300₹0.051,22,190
46,600₹5,222.1545₹0.121,465
46,700₹5,124.7590₹0.0523,820
46,800₹4,866.0575₹0.0528,800
46,900₹4,363.95195₹0.0516,545
47,000₹4,147.4512,210₹0.054,13,070
47,100₹3,85175₹0.0520,865
47,200₹4,082120₹0.130,885
47,300₹3,77575₹0.0521,705
47,400₹3,85090₹0.124,930
47,500₹3,642.551,110₹0.052,03,850
47,600₹3,150.6105₹0.0534,470
47,700₹3,970.8590₹0.0531,035
47,800₹2,733.15180₹0.0587,720
47,900₹3,280165₹0.0537,845
48,000₹3,137.521,915₹0.059,55,845
48,100₹3,10090₹0.192,985
48,200₹3,025.3240₹0.051,69,950
48,300₹2,891.95135₹0.051,68,645
48,400₹2,800225₹0.052,10,360
48,500₹2,640.054,905₹0.0518,61,605
48,600₹2,641.5315₹0.055,51,910
48,700₹2,510270₹0.054,02,015
48,800₹2,353300₹0.052,99,340
48,900₹2,247.13,720₹0.055,76,255
49,000₹2,147.136,900₹0.0516,48,815
49,100₹2,041.71,605₹0.051,91,205
49,200₹1,940.32,955₹0.054,71,030
49,300₹1,841.31,500₹0.056,01,500
49,400₹1,739.654,470₹0.055,50,275
49,500₹1,640.6548,870₹0.0522,64,700
49,600₹1,540.4511,520₹0.056,65,730
49,700₹1,440.328,005₹0.059,17,475
49,800₹1,341.2538,775₹0.058,37,735
49,900₹1,240.9530,015₹0.0510,86,390
50,000₹1,141.253,92,175₹0.0529,80,365
50,100₹1,044.1557,330₹0.0512,47,415
50,200₹941.574,610₹0.0525,71,555
50,300₹842.51,11,570₹0.0523,59,215
50,400₹744.390,750₹0.0511,07,150
50,500₹642.154,21,965₹0.141,03,265
50,600₹5432,14,125₹0.0517,89,185
50,700₹442.52,31,045₹0.0525,49,820
50,800₹343.12,54,265₹0.0537,12,980
50,900₹243.36,82,215₹0.133,63,660
51,000₹143.520,12,490₹0.0572,85,950
51,100₹43.6546,70,865₹0.051,21,78,440
51,200₹0.051,08,83,235₹56.255,00,080
51,300₹0.0564,80,630₹156.112,26,400
51,400₹0.0541,81,355₹2567,02,795
51,500₹0.148,59,010₹356.47,57,695
51,600₹0.0528,35,630₹455.71,62,525
51,700₹0.0536,47,850₹55552,290
51,800₹0.0521,75,600₹654.4544,925
51,900₹0.0519,76,865₹757.230,510
52,000₹0.0539,09,600₹8561,83,660
52,100₹0.0511,99,925₹954.211,430
52,200₹0.0515,63,015₹1,053.64,455
52,300₹0.0517,24,970₹1,153.255,070
52,400₹0.0511,74,995₹1,258.46,345
52,500₹0.0525,51,590₹1,358.333,885
52,600₹0.059,79,755₹1,456.92,865
52,700₹0.058,33,820₹1,558.352,700
52,800₹0.057,46,310₹1,655.23,120
52,900₹0.055,82,945₹1,758.954,650
53,000₹0.0532,73,810₹1,858.752,19,675
53,100₹0.054,21,335₹1,958.352,430
53,200₹0.056,52,080₹2,057.451,920
53,300₹0.053,26,970₹2,159.21,350
53,400₹0.059,24,585₹2,254.31,590
53,500₹0.0523,94,105₹2,35918,570
53,600₹0.0511,91,555₹2,456450
53,700₹0.0510,69,590₹2,5001,215
53,800₹0.054,46,625₹2,806.5270
53,900₹0.052,93,925₹2,759.55240
54,000₹0.0520,24,400₹2,860.3516,875
54,100₹0.052,60,805₹2,456.6345
54,200₹0.051,16,490₹3,050330
54,300₹0.051,40,115₹3,10175
54,400₹0.0593,255₹2,810.25120
54,500₹0.053,29,760₹3,356.65810
54,600₹0.0581,090₹3,277.15210
54,700₹0.051,31,130₹4,207270
54,800₹0.0570,755₹3,575.05210
54,900₹0.0580,055₹3,692.35195
55,000₹0.059,32,595₹3,855.725,860
55,100₹0.0596,375₹4,172.9240
55,200₹0.0564,500₹3,537.35270
55,300₹0.155,065₹3,806.5180
55,400₹0.0574,775₹4,171.75150
55,500₹0.051,89,285₹4,347.4750
55,600₹0.0548,720——
55,700₹0.0530,480₹4,202.05135
55,800₹0.0542,150₹4,047.2105
55,900₹0.0531,710₹4,14490
56,000₹0.053,40,830₹4,859.6517,805
56,100₹0.0538,130₹4,338.930
56,500₹0.0591,260₹5,4881,530
57,000₹0.053,15,090₹5,869.53,750
57,500₹0.054,15,140₹6,360195
58,000₹0.051,50,000₹6,856.61,470
58,500₹0.051,17,885₹7,20075
59,000₹0.053,52,965₹7,868.751,320
59,500₹0.051,83,525₹7,706.150
60,000₹0.055,22,510₹8,854.11,005
60,500₹0.0511,45,385₹9,150105