NIFTY BANK Options Expiring 28 Aug 2024

NIFTY BANK option chain for 2024-08-28: 141 strikes returned. Last snapshot 28 Aug 2024, 2:18 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹11,735990₹0.051,66,305
40,000₹11,1551,695₹0.051,24,875
40,500₹11,079.345₹0.051,61,685
41,000₹10,200885₹0.11,42,260
41,500₹10,205.4560₹0.051,19,385
42,000₹9,153.05525₹0.058,81,940
42,500₹8,800210₹0.189,790
43,000₹8,123.551,440₹0.051,24,830
43,500₹7,727.7435₹0.0526,775
43,900₹7,215.95165₹0.0512,285
44,000₹7,1551,050₹0.051,85,235
44,100₹7,652.25120₹0.0511,490
44,200₹7,483.9135₹0.059,180
44,300₹7,454.6120₹0.112,495
44,400₹7,304.85120₹0.0510,905
44,500₹6,700180₹0.051,68,540
44,600₹7,155.9590₹0.055,835
44,700₹7,02390₹0.18,040
44,800₹6,934.5120₹0.17,185
44,900₹6,826.0575₹0.055,565
45,000₹6,152.5535,190₹0.052,77,005
45,100₹5,680.65135₹0.056,150
45,200₹5,908.75240₹0.110,230
45,300₹6,396.1560₹0.134,800
45,400₹6,336.0575₹0.056,870
45,500₹5,710240₹0.11,01,790
45,600₹6,196.9560₹0.15,925
45,700₹6,097.675₹0.112,600
45,800₹6,004.760₹0.18,580
45,900₹4,265.1575₹0.051,48,260
46,000₹5,153.3513,290₹0.12,14,905
46,100₹5,687.9545₹0.057,965
46,200₹5,365.85135₹0.0513,185
46,300₹5,517.0575₹0.111,490
46,400₹5,416.345₹0.0512,645
46,500₹4,690300₹0.051,22,190
46,600₹5,222.1545₹0.121,465
46,700₹5,124.7590₹0.0523,820
46,800₹4,866.0575₹0.0528,800
46,900₹4,363.95195₹0.0516,545
47,000₹4,147.4512,210₹0.054,13,070
47,100₹3,85175₹0.0520,865
47,200₹4,082120₹0.130,885
47,300₹3,77575₹0.0521,705
47,400₹3,85090₹0.124,930
47,500₹3,642.551,110₹0.052,03,850
47,600₹3,150.6105₹0.0534,470
47,700₹3,970.8590₹0.0531,035
47,800₹2,733.15180₹0.0587,720
47,900₹3,280165₹0.0537,845
48,000₹3,137.521,915₹0.059,55,845
48,100₹3,10090₹0.192,985
48,200₹3,025.3240₹0.051,69,950
48,300₹2,891.95135₹0.051,68,645
48,400₹2,800225₹0.052,10,360
48,500₹2,640.054,905₹0.0518,61,605
48,600₹2,641.5315₹0.055,51,910
48,700₹2,510270₹0.054,02,015
48,800₹2,353300₹0.052,99,340
48,900₹2,247.13,720₹0.055,76,255
49,000₹2,147.136,900₹0.0516,48,815
49,100₹2,041.71,605₹0.051,91,205
49,200₹1,940.32,955₹0.054,71,030
49,300₹1,841.31,500₹0.056,01,500
49,400₹1,739.654,470₹0.055,50,275
49,500₹1,640.6548,870₹0.0522,64,700
49,600₹1,540.4511,520₹0.056,65,730
49,700₹1,440.328,005₹0.059,17,475
49,800₹1,341.2538,775₹0.058,37,735
49,900₹1,240.9530,015₹0.0510,86,390
50,000₹1,141.253,92,175₹0.0529,80,365
50,100₹1,044.1557,330₹0.0512,47,415
50,200₹941.574,610₹0.0525,71,555
50,300₹842.51,11,570₹0.0523,59,215
50,400₹744.390,750₹0.0511,07,150
50,500₹642.154,21,965₹0.141,03,265
50,600₹5432,14,125₹0.0517,89,185
50,700₹442.52,31,045₹0.0525,49,820
50,800₹343.12,54,265₹0.0537,12,980
50,900₹243.36,82,215₹0.133,63,660
51,000₹143.520,12,490₹0.0572,85,950
51,100₹43.6546,70,865₹0.051,21,78,440
51,200₹0.051,08,83,235₹56.255,00,080
51,300₹0.0564,80,630₹156.112,26,400
51,400₹0.0541,81,355₹2567,02,795
51,500₹0.148,59,010₹356.47,57,695
51,600₹0.0528,35,630₹455.71,62,525
51,700₹0.0536,47,850₹55552,290
51,800₹0.0521,75,600₹654.4544,925
51,900₹0.0519,76,865₹757.230,510
52,000₹0.0539,09,600₹8561,83,660
52,100₹0.0511,99,925₹954.211,430
52,200₹0.0515,63,015₹1,053.64,455
52,300₹0.0517,24,970₹1,153.255,070
52,400₹0.0511,74,995₹1,258.46,345
52,500₹0.0525,51,590₹1,358.333,885
52,600₹0.059,79,755₹1,456.92,865
52,700₹0.058,33,820₹1,558.352,700
52,800₹0.057,46,310₹1,655.23,120
52,900₹0.055,82,945₹1,758.954,650
53,000₹0.0532,73,810₹1,858.752,19,675
53,100₹0.054,21,335₹1,958.352,430
53,200₹0.056,52,080₹2,057.451,920
53,300₹0.053,26,970₹2,159.21,350
53,400₹0.059,24,585₹2,254.31,590
53,500₹0.0523,94,105₹2,35918,570
53,600₹0.0511,91,555₹2,456450
53,700₹0.0510,69,590₹2,5001,215
53,800₹0.054,46,625₹2,806.5270
53,900₹0.052,93,925₹2,759.55240
54,000₹0.0520,24,400₹2,860.3516,875
54,100₹0.052,60,805₹2,456.6345
54,200₹0.051,16,490₹3,050330
54,300₹0.051,40,115₹3,10175
54,400₹0.0593,255₹2,810.25120
54,500₹0.053,29,760₹3,356.65810
54,600₹0.0581,090₹3,277.15210
54,700₹0.051,31,130₹4,207270
54,800₹0.0570,755₹3,575.05210
54,900₹0.0580,055₹3,692.35195
55,000₹0.059,32,595₹3,855.725,860
55,100₹0.0596,375₹4,172.9240
55,200₹0.0564,500₹3,537.35270
55,300₹0.155,065₹3,806.5180
55,400₹0.0574,775₹4,171.75150
55,500₹0.051,89,285₹4,347.4750
55,600₹0.0548,720——
55,700₹0.0530,480₹4,202.05135
55,800₹0.0542,150₹4,047.2105
55,900₹0.0531,710₹4,14490
56,000₹0.053,40,830₹4,859.6517,805
56,100₹0.0538,130₹4,338.930
56,500₹0.0591,260₹5,4881,530
57,000₹0.053,15,090₹5,869.53,750
57,500₹0.054,15,140₹6,360195
58,000₹0.051,50,000₹6,856.61,470
58,500₹0.051,17,885₹7,20075
59,000₹0.053,52,965₹7,868.751,320
59,500₹0.051,83,525₹7,706.150
60,000₹0.055,22,510₹8,854.11,005
60,500₹0.0511,45,385₹9,150105