NIFTY BANK 50,800 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,649.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹417 | ₹557.5 | ₹301.55 | ₹513.3 | 34,725 | 18,960 |
| 30 Jul 2024 | ₹526.55 | ₹559.5 | ₹400 | ₹491.1 | 9,945 | 19,170 |
| 31 Jul 2024 | ₹481.8 | ₹519.65 | ₹440.15 | ₹442 | 11,145 | 19,110 |
| 1 Aug 2024 | ₹383.3 | ₹488.25 | ₹366 | ₹434 | 13,095 | 21,645 |
| 2 Aug 2024 | ₹555 | ₹644.8 | ₹480 | ₹593 | 35,760 | 26,010 |
| 5 Aug 2024 | ₹910.25 | ₹1,649.2 | ₹753.1 | ₹1,391 | 85,305 | 24,180 |
| 6 Aug 2024 | ₹957.75 | ₹1,470.2 | ₹880 | ₹1,405.2 | 18,015 | 24,225 |
| 7 Aug 2024 | ₹1,195.75 | ₹1,320.7 | ₹1,013.05 | ₹1,014.2 | 18,960 | 24,990 |
| 8 Aug 2024 | ₹1,101.55 | ₹1,260 | ₹925.45 | ₹1,125 | 8,445 | 24,390 |
| 9 Aug 2024 | ₹853 | ₹900 | ₹735 | ₹803.15 | 60,930 | 30,285 |
| 12 Aug 2024 | ₹900 | ₹936.45 | ₹588.9 | ₹685 | 1,40,835 | 33,735 |
| 13 Aug 2024 | ₹720 | ₹1,114.8 | ₹683.5 | ₹1,086.1 | 46,350 | 24,180 |
| 14 Aug 2024 | ₹1,134.85 | ₹1,190 | ₹1,024.8 | ₹1,078.75 | 13,485 | 21,645 |
| 16 Aug 2024 | ₹825 | ₹1,043.3 | ₹560.9 | ₹583.15 | 99,945 | 27,225 |
| 19 Aug 2024 | ₹520.85 | ₹675.6 | ₹480.85 | ₹628.7 | 1,58,355 | 30,930 |
| 20 Aug 2024 | ₹589.3 | ₹600 | ₹325.65 | ₹390.3 | 12,86,715 | 1,64,550 |
| 21 Aug 2024 | ₹435 | ₹616.8 | ₹352 | ₹355.05 | 27,73,440 | 3,13,800 |
| 22 Aug 2024 | ₹305 | ₹362 | ₹216.75 | ₹240.15 | 2,78,74,155 | 10,33,365 |
| 23 Aug 2024 | ₹252.7 | ₹293 | ₹186.4 | ₹228.95 | 2,68,56,840 | 10,82,085 |
| 26 Aug 2024 | ₹220.85 | ₹220.85 | ₹68 | ₹82 | 2,11,12,725 | 16,66,665 |
| 27 Aug 2024 | ₹84.5 | ₹165.85 | ₹25.7 | ₹34.9 | 4,36,97,565 | 15,99,285 |
| 28 Aug 2024 | ₹44 | ₹44 | ₹0.05 | ₹0.05 | 20,12,75,520 | 37,12,980 |