NIFTY BANK 53,800 PE traded across 7 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,299 and a low of ₹2,001.2. Final close ₹2,806.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,001.2 | ₹2,295 | ₹2,001.2 | ₹2,295 | 30 | 405 |
| 31 Jul 2024 | ₹2,155.3 | ₹2,155.3 | ₹2,155.3 | ₹2,155.3 | 120 | 390 |
| 21 Aug 2024 | ₹3,100 | ₹3,299 | ₹3,100 | ₹3,165 | 210 | 360 |
| 23 Aug 2024 | ₹2,790 | ₹2,810 | ₹2,790 | ₹2,810 | 90 | 285 |
| 26 Aug 2024 | ₹2,596.5 | ₹2,658.8 | ₹2,541 | ₹2,541 | 60 | 270 |
| 27 Aug 2024 | ₹2,485 | ₹2,485 | ₹2,485 | ₹2,485 | 30 | 270 |
| 28 Aug 2024 | ₹2,646.6 | ₹2,806.5 | ₹2,646.6 | ₹2,806.5 | 60 | 270 |