NIFTY BANK 47,500 CE traded across 19 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹4,859.45 and a low of ₹2,480. Final close ₹3,642.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹4,481.95 | ₹4,859.45 | ₹4,138.3 | ₹4,178.25 | 585 | 735 |
| 30 Jul 2024 | ₹4,590 | ₹4,590 | ₹4,500 | ₹4,500 | 60 | 690 |
| 31 Jul 2024 | ₹4,320 | ₹4,320 | ₹4,131.85 | ₹4,190 | 240 | 900 |
| 5 Aug 2024 | ₹3,565.65 | ₹3,565.65 | ₹2,889.95 | ₹3,014.85 | 885 | 1,140 |
| 6 Aug 2024 | ₹2,952.25 | ₹2,952.25 | ₹2,650 | ₹2,669.7 | 1,170 | 1,950 |
| 7 Aug 2024 | ₹2,968.95 | ₹3,014.7 | ₹2,720 | ₹2,870 | 1,065 | 2,535 |
| 8 Aug 2024 | ₹2,720 | ₹2,942 | ₹2,720 | ₹2,936 | 1,320 | 2,580 |
| 12 Aug 2024 | ₹3,110 | ₹3,500.3 | ₹3,110 | ₹3,491.55 | 105 | 2,160 |
| 13 Aug 2024 | ₹2,835 | ₹2,835 | ₹2,600.6 | ₹2,650 | 120 | 2,115 |
| 14 Aug 2024 | ₹2,566.9 | ₹2,585 | ₹2,480 | ₹2,525 | 540 | 2,310 |
| 16 Aug 2024 | ₹2,700 | ₹3,218 | ₹2,567.2 | ₹3,218 | 390 | 2,370 |
| 19 Aug 2024 | ₹3,213.95 | ₹3,213.95 | ₹3,084.95 | ₹3,084.95 | 210 | 2,160 |
| 20 Aug 2024 | ₹3,240 | ₹3,565.8 | ₹3,240 | ₹3,440 | 495 | 2,130 |
| 21 Aug 2024 | ₹3,150 | ₹3,333.75 | ₹3,031.9 | ₹3,332.75 | 825 | 2,055 |
| 22 Aug 2024 | ₹3,625 | ₹3,663.1 | ₹3,481.5 | ₹3,530.75 | 2,895 | 1,935 |
| 23 Aug 2024 | ₹3,530.3 | ₹3,565.35 | ₹3,467.9 | ₹3,467.9 | 165 | 1,830 |
| 26 Aug 2024 | ₹3,800 | ₹3,800 | ₹3,780.3 | ₹3,780.3 | 75 | 1,755 |
| 27 Aug 2024 | ₹3,500 | ₹3,843.2 | ₹3,500 | ₹3,755 | 690 | 1,275 |
| 28 Aug 2024 | ₹3,675 | ₹3,700 | ₹3,585 | ₹3,642.55 | 300 | 1,110 |