NIFTY BANK 45,900 PE traded across 10 sessions from 14 Aug 2024 to 28 Aug 2024, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹20.75 | ₹21.75 | ₹20.75 | ₹21.75 | 30 | 15 |
| 16 Aug 2024 | ₹21.75 | ₹21.75 | ₹9.85 | ₹10.5 | 675 | 480 |
| 19 Aug 2024 | ₹10.5 | ₹16 | ₹5.85 | ₹5.85 | 180 | 465 |
| 20 Aug 2024 | ₹6.8 | ₹7.75 | ₹5.85 | ₹7.75 | 300 | 495 |
| 21 Aug 2024 | ₹7.75 | ₹7.75 | ₹2.2 | ₹3 | 51,780 | 7,290 |
| 22 Aug 2024 | ₹2.2 | ₹2.35 | ₹1.5 | ₹1.7 | 3,93,840 | 1,29,555 |
| 23 Aug 2024 | ₹1.7 | ₹2.6 | ₹1.25 | ₹1.35 | 2,76,585 | 1,30,920 |
| 26 Aug 2024 | ₹1.5 | ₹2.05 | ₹1.1 | ₹1.2 | 2,05,845 | 1,29,870 |
| 27 Aug 2024 | ₹0.7 | ₹1.8 | ₹0.7 | ₹0.75 | 2,05,890 | 1,29,960 |
| 28 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,98,750 | 1,48,260 |