NIFTY BANK 50,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,253.8 and a low of ₹336.6. Final close ₹642.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,700 | ₹2,253.8 | ₹1,468 | ₹1,600 | 48,795 | 42,360 |
| 30 Jul 2024 | ₹1,520.45 | ₹1,932.9 | ₹1,520.45 | ₹1,603.85 | 30,300 | 37,260 |
| 31 Jul 2024 | ₹1,637 | ₹1,729.75 | ₹1,528.85 | ₹1,717.2 | 33,270 | 35,760 |
| 1 Aug 2024 | ₹1,790 | ₹1,870 | ₹1,550 | ₹1,632 | 11,460 | 35,640 |
| 2 Aug 2024 | ₹1,314.55 | ₹1,625 | ₹1,296.4 | ₹1,427.45 | 19,890 | 38,025 |
| 5 Aug 2024 | ₹1,205.7 | ₹1,215.95 | ₹833.15 | ₹875 | 12,59,235 | 3,49,170 |
| 6 Aug 2024 | ₹890 | ₹1,033.7 | ₹651 | ₹679.2 | 10,10,385 | 4,23,195 |
| 7 Aug 2024 | ₹800 | ₹851.4 | ₹621 | ₹761.45 | 9,34,890 | 3,34,980 |
| 8 Aug 2024 | ₹701 | ₹818 | ₹590.65 | ₹660 | 10,95,825 | 3,54,435 |
| 9 Aug 2024 | ₹855.05 | ₹910 | ₹730 | ₹736.4 | 12,76,080 | 3,84,600 |
| 12 Aug 2024 | ₹744 | ₹980 | ₹623.8 | ₹812 | 12,51,720 | 3,07,650 |
| 13 Aug 2024 | ₹760 | ₹820 | ₹452.15 | ₹473.1 | 14,58,780 | 4,58,190 |
| 14 Aug 2024 | ₹473.1 | ₹473.1 | ₹353.85 | ₹368.05 | 12,20,235 | 6,98,460 |
| 16 Aug 2024 | ₹471 | ₹667.55 | ₹336.6 | ₹571.5 | 29,84,280 | 7,22,970 |
| 19 Aug 2024 | ₹589.75 | ₹670.1 | ₹440.5 | ₹470 | 28,16,160 | 6,99,885 |
| 20 Aug 2024 | ₹465 | ₹805.7 | ₹460 | ₹643 | 29,46,945 | 5,03,280 |
| 21 Aug 2024 | ₹650 | ₹652 | ₹401.3 | ₹568.3 | 1,48,16,295 | 11,09,715 |
| 22 Aug 2024 | ₹624.4 | ₹779.45 | ₹589 | ₹672 | 63,44,865 | 8,93,610 |
| 23 Aug 2024 | ₹676.85 | ₹763 | ₹567 | ₹596.1 | 45,94,230 | 7,81,800 |
| 26 Aug 2024 | ₹750.05 | ₹913.95 | ₹648 | ₹751 | 26,30,355 | 7,72,710 |
| 27 Aug 2024 | ₹749 | ₹895.7 | ₹500 | ₹732.4 | 38,92,155 | 5,77,905 |
| 28 Aug 2024 | ₹740.1 | ₹780.7 | ₹569 | ₹642.15 | 24,91,020 | 4,21,965 |