NIFTY BANK 48,300 CE traded across 3 sessions from 29 Jul 2024 to 27 Aug 2024, with a life-high of ₹3,533.95 and a low of ₹2,297.75. Final close ₹2,891.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,533.95 | ₹3,533.95 | ₹3,533.95 | ₹3,533.95 | 15 | 75 |
| 21 Aug 2024 | ₹2,297.75 | ₹2,407.5 | ₹2,297.75 | ₹2,407.5 | 30 | 90 |
| 27 Aug 2024 | ₹3,010.25 | ₹3,015.7 | ₹2,891.95 | ₹2,891.95 | 120 | 135 |