NIFTY BANK 51,200 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,688.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,110.95 | ₹1,688.5 | ₹1,040.75 | ₹1,120 | 39,375 | 11,775 |
| 30 Jul 2024 | ₹1,089 | ₹1,402 | ₹1,042.5 | ₹1,121.35 | 8,280 | 11,460 |
| 31 Jul 2024 | ₹1,177.5 | ₹1,230 | ₹1,070.65 | ₹1,230 | 7,050 | 11,805 |
| 1 Aug 2024 | ₹1,287.45 | ₹1,344.75 | ₹1,078 | ₹1,142.45 | 9,150 | 12,900 |
| 2 Aug 2024 | ₹881.45 | ₹1,142 | ₹861 | ₹998.65 | 78,390 | 16,650 |
| 5 Aug 2024 | ₹744.05 | ₹789.45 | ₹531 | ₹560 | 58,950 | 21,120 |
| 6 Aug 2024 | ₹616.6 | ₹653.15 | ₹396.5 | ₹403.9 | 43,140 | 23,445 |
| 7 Aug 2024 | ₹471 | ₹490.85 | ₹361.3 | ₹453.25 | 37,575 | 23,865 |
| 8 Aug 2024 | ₹400 | ₹482.65 | ₹338.15 | ₹381.1 | 34,395 | 26,865 |
| 9 Aug 2024 | ₹467.8 | ₹542.5 | ₹413 | ₹419 | 48,075 | 27,810 |
| 12 Aug 2024 | ₹350.05 | ₹574 | ₹330.1 | ₹446.7 | 1,07,355 | 40,365 |
| 13 Aug 2024 | ₹360 | ₹435.65 | ₹223.4 | ₹289.5 | 1,15,965 | 44,625 |
| 14 Aug 2024 | ₹260 | ₹260 | ₹156.35 | ₹161.65 | 1,02,480 | 45,285 |
| 16 Aug 2024 | ₹199.5 | ₹319.15 | ₹143.05 | ₹263 | 2,11,950 | 58,860 |
| 19 Aug 2024 | ₹300 | ₹310.5 | ₹173.7 | ₹193.7 | 3,10,905 | 96,840 |
| 20 Aug 2024 | ₹189 | ₹378.85 | ₹179.6 | ₹272.05 | 8,92,845 | 1,56,780 |
| 21 Aug 2024 | ₹249.95 | ₹276.6 | ₹150 | ₹217.7 | 21,42,165 | 3,09,195 |
| 22 Aug 2024 | ₹255 | ₹333.15 | ₹223.2 | ₹259.9 | 2,71,14,420 | 8,14,830 |
| 23 Aug 2024 | ₹240.85 | ₹308 | ₹191.1 | ₹205.6 | 2,05,39,140 | 10,56,000 |
| 26 Aug 2024 | ₹256 | ₹354.3 | ₹211.25 | ₹227 | 7,63,88,865 | 21,87,930 |
| 27 Aug 2024 | ₹239.3 | ₹315 | ₹111.75 | ₹164.7 | 10,07,57,865 | 17,16,885 |
| 28 Aug 2024 | ₹155 | ₹185 | ₹0.05 | ₹0.05 | 1,13,22,83,820 | 1,08,83,235 |