NIFTY BANK 44,700 PE traded across 9 sessions from 14 Aug 2024 to 28 Aug 2024, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹22.8 | ₹22.8 | ₹3.65 | ₹3.65 | 90 | 60 |
| 16 Aug 2024 | ₹10 | ₹14 | ₹3.7 | ₹12 | 1,695 | 1,260 |
| 20 Aug 2024 | ₹10.5 | ₹10.5 | ₹1.5 | ₹7.95 | 60 | 1,305 |
| 21 Aug 2024 | ₹2.3 | ₹3.05 | ₹1.05 | ₹1.05 | 3,810 | 1,245 |
| 22 Aug 2024 | ₹1.5 | ₹2.25 | ₹1.05 | ₹1.7 | 12,000 | 1,635 |
| 23 Aug 2024 | ₹1.75 | ₹2.5 | ₹1 | ₹1 | 21,645 | 1,095 |
| 26 Aug 2024 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.2 | 14,745 | 1,425 |
| 27 Aug 2024 | ₹1.5 | ₹1.55 | ₹0.55 | ₹0.55 | 36,195 | 4,800 |
| 28 Aug 2024 | ₹0.55 | ₹2.95 | ₹0.05 | ₹0.1 | 58,905 | 8,040 |