NIFTY BANK 54,900 CE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹221.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹221.15 | ₹221.15 | ₹61.05 | ₹64.1 | 540 | 375 |
| 30 Jul 2024 | ₹67.3 | ₹74.15 | ₹66.75 | ₹70.1 | 120 | 495 |
| 31 Jul 2024 | ₹70.8 | ₹83.4 | ₹53.5 | ₹59.75 | 1,515 | 855 |
| 1 Aug 2024 | ₹53.35 | ₹65 | ₹53.35 | ₹57.35 | 570 | 1,230 |
| 2 Aug 2024 | ₹57.35 | ₹58.5 | ₹37.5 | ₹37.5 | 2,445 | 2,130 |
| 5 Aug 2024 | ₹18.85 | ₹45 | ₹18.85 | ₹26.05 | 840 | 2,025 |
| 6 Aug 2024 | ₹46.25 | ₹46.25 | ₹25.45 | ₹27 | 1,590 | 2,370 |
| 7 Aug 2024 | ₹28.25 | ₹34.15 | ₹20.15 | ₹20.25 | 1,860 | 2,010 |
| 8 Aug 2024 | ₹21.25 | ₹21.25 | ₹14.1 | ₹19.7 | 120 | 1,965 |
| 9 Aug 2024 | ₹36.75 | ₹36.75 | ₹28.95 | ₹28.95 | 30 | 1,980 |
| 14 Aug 2024 | ₹11.2 | ₹11.5 | ₹10.5 | ₹11.5 | 1,005 | 2,700 |
| 16 Aug 2024 | ₹7.15 | ₹10.9 | ₹5.35 | ₹7.7 | 1,710 | 2,475 |
| 19 Aug 2024 | ₹7 | ₹13.4 | ₹4.45 | ₹4.5 | 600 | 2,715 |
| 20 Aug 2024 | ₹4.5 | ₹7.2 | ₹2.9 | ₹4.1 | 570 | 2,445 |
| 21 Aug 2024 | ₹5.5 | ₹5.9 | ₹3.1 | ₹3.15 | 12,090 | 6,045 |
| 22 Aug 2024 | ₹3.55 | ₹3.85 | ₹2.1 | ₹2.2 | 52,335 | 10,860 |
| 23 Aug 2024 | ₹4 | ₹4 | ₹1.65 | ₹1.9 | 1,29,720 | 21,840 |
| 26 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.85 | 1,25,175 | 20,205 |
| 27 Aug 2024 | ₹2.35 | ₹2.8 | ₹0.5 | ₹2.8 | 1,55,820 | 25,485 |
| 28 Aug 2024 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 23,15,175 | 80,055 |