NIFTY BANK 56,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹31 | ₹40.5 | ₹23.25 | ₹23.25 | 64,365 | 10,680 |
| 30 Jul 2024 | ₹25 | ₹28.85 | ₹16.75 | ₹25.7 | 7,725 | 9,240 |
| 31 Jul 2024 | ₹29 | ₹35.7 | ₹21 | ₹25.5 | 11,265 | 12,135 |
| 1 Aug 2024 | ₹23.1 | ₹25.35 | ₹18.3 | ₹18.3 | 30,630 | 22,545 |
| 2 Aug 2024 | ₹16 | ₹20.95 | ₹15.05 | ₹16.25 | 14,970 | 25,125 |
| 5 Aug 2024 | ₹16.45 | ₹24 | ₹13 | ₹22.1 | 28,155 | 25,650 |
| 6 Aug 2024 | ₹20.5 | ₹21 | ₹16.55 | ₹19.5 | 9,735 | 25,935 |
| 7 Aug 2024 | ₹17.05 | ₹19.65 | ₹14.05 | ₹14.2 | 8,355 | 23,325 |
| 8 Aug 2024 | ₹14 | ₹16.25 | ₹10.65 | ₹10.65 | 14,475 | 23,760 |
| 9 Aug 2024 | ₹10.65 | ₹15.65 | ₹9.6 | ₹10.1 | 4,920 | 24,495 |
| 12 Aug 2024 | ₹9.4 | ₹10.2 | ₹8.75 | ₹9 | 4,065 | 24,495 |
| 13 Aug 2024 | ₹8.9 | ₹9.65 | ₹7.65 | ₹9.65 | 4,875 | 23,235 |
| 14 Aug 2024 | ₹7.8 | ₹9 | ₹6.5 | ₹6.5 | 9,045 | 22,995 |
| 16 Aug 2024 | ₹6.5 | ₹6.5 | ₹4.75 | ₹5.15 | 11,685 | 21,765 |
| 19 Aug 2024 | ₹4.15 | ₹5.4 | ₹4.15 | ₹4.35 | 10,860 | 21,585 |
| 20 Aug 2024 | ₹3.9 | ₹4.3 | ₹3.1 | ₹3.2 | 27,330 | 24,480 |
| 21 Aug 2024 | ₹3.8 | ₹4.1 | ₹2.6 | ₹2.65 | 45,345 | 33,255 |
| 22 Aug 2024 | ₹2.85 | ₹3.5 | ₹1.75 | ₹2.1 | 2,55,840 | 36,585 |
| 23 Aug 2024 | ₹2 | ₹2.5 | ₹1.45 | ₹1.5 | 2,75,655 | 68,745 |
| 26 Aug 2024 | ₹1.6 | ₹2.75 | ₹1.25 | ₹1.95 | 4,67,985 | 70,170 |
| 27 Aug 2024 | ₹1.05 | ₹2.2 | ₹0.45 | ₹0.5 | 5,69,250 | 96,525 |
| 28 Aug 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 14,09,700 | 91,260 |