NIFTY BANK 48,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,942.85 and a low of ₹1,592.75. Final close ₹2,640.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,506.9 | ₹3,942.85 | ₹3,250 | ₹3,362.95 | 765 | 1,650 |
| 30 Jul 2024 | ₹3,311 | ₹3,600 | ₹3,311 | ₹3,570 | 375 | 1,920 |
| 31 Jul 2024 | ₹3,330 | ₹3,456.4 | ₹3,200.05 | ₹3,450 | 2,835 | 3,930 |
| 1 Aug 2024 | ₹3,501 | ₹3,501 | ₹3,240 | ₹3,240 | 180 | 4,005 |
| 2 Aug 2024 | ₹3,080 | ₹3,210 | ₹3,080 | ₹3,210 | 45 | 3,900 |
| 5 Aug 2024 | ₹2,529.95 | ₹2,530 | ₹2,078 | ₹2,188.05 | 5,235 | 4,680 |
| 6 Aug 2024 | ₹2,430.3 | ₹2,498.55 | ₹1,873.9 | ₹1,885.45 | 5,445 | 5,505 |
| 7 Aug 2024 | ₹2,128.3 | ₹2,149.05 | ₹1,858.35 | ₹2,145 | 2,400 | 5,655 |
| 8 Aug 2024 | ₹2,050.05 | ₹2,240 | ₹1,850 | ₹1,989 | 2,700 | 6,495 |
| 9 Aug 2024 | ₹2,250 | ₹2,329.95 | ₹2,237.45 | ₹2,252.3 | 930 | 6,345 |
| 12 Aug 2024 | ₹2,200 | ₹2,533.25 | ₹2,070 | ₹2,415 | 720 | 6,120 |
| 13 Aug 2024 | ₹2,327.9 | ₹2,330 | ₹1,736.3 | ₹1,770 | 6,720 | 9,015 |
| 14 Aug 2024 | ₹1,618 | ₹1,769.7 | ₹1,592.75 | ₹1,644.1 | 6,615 | 10,380 |
| 16 Aug 2024 | ₹1,800.85 | ₹2,246.25 | ₹1,630 | ₹2,165.9 | 8,985 | 8,745 |
| 19 Aug 2024 | ₹2,310 | ₹2,310 | ₹2,000 | ₹2,053.25 | 1,980 | 8,865 |
| 20 Aug 2024 | ₹2,079.95 | ₹2,568.7 | ₹2,069.15 | ₹2,392.65 | 2,490 | 7,500 |
| 21 Aug 2024 | ₹2,336 | ₹2,359 | ₹2,000 | ₹2,335 | 5,700 | 7,065 |
| 22 Aug 2024 | ₹2,395.05 | ₹2,634.45 | ₹2,385.75 | ₹2,530 | 2,325 | 7,440 |
| 23 Aug 2024 | ₹2,515 | ₹2,610 | ₹2,411.75 | ₹2,473 | 1,260 | 6,960 |
| 26 Aug 2024 | ₹2,625 | ₹2,871.9 | ₹2,625 | ₹2,728 | 870 | 6,645 |
| 27 Aug 2024 | ₹2,477 | ₹2,867.25 | ₹2,451.4 | ₹2,766.5 | 1,095 | 5,970 |
| 28 Aug 2024 | ₹2,722.8 | ₹2,730.45 | ₹2,570.65 | ₹2,640.05 | 6,075 | 4,905 |